利機 (3444)-富邦-南京券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	38	117.24	38	116.91	119.00	0	852	0.00%
2024/04/29	18	119.06	69	119.72	117.50	-51	841	-6.06%
2024/04/26	15	122.17	141	122.01	120.00	-126	845	-14.91%	大賣/鉅額交易
2024/04/25	127	128.65	78	128.37	125.00	49	833	5.88%	大買/
2024/04/24	73	129.01	71	129.54	128.00	2	828	0.24%
2024/04/23	81	127.10	128.1	126.53	124.50	-47.1	817	-5.76%	大賣/
2024/04/22	59	125.84	19	129.50	127.50	40	810	4.94%
2024/04/19	177	134.85	1	135.00	136.00	176	780	22.56%	大買/鉅額交易
2024/04/18	98	134.97	53	135.54	135.00	45	750	6.00%
2024/04/17	190	133.16	282	130.40	132.00	-92	718	-12.81%	大買/大賣/
2024/04/16	54	121.74	7	123.86	123.50	47	675	6.96%
2024/04/15	68	124.29	0	0.00	123.00	68	661	10.27%
2024/04/12	8	128.00	23	127.57	126.50	-15	652	-2.30%
2024/04/11	32.1	123.96	66	122.23	123.50	-33.9	621	-5.46%
2024/04/10	153	112.68	115	114.74	116.50	38	584	6.50%	大買/大賣/
2024/04/09	17	109.53	75	110.31	107.50	-58	564	-10.28%
2024/04/08	33	111.74	170	112.00	112.00	-137	557	-24.56%	大賣/鉅額交易
2024/04/03	13	102.12	19	101.71	102.00	-6	545	-1.10%
2024/04/02	10	101.95	11	102.00	101.50	-1	551	-0.18%
2024/04/01	44	102.19	90	101.69	101.00	-46	558	-8.24%
2024/03/29	22	101.57	7	101.64	100.00	15	560	2.68%
2024/03/28	5	101.90	15	101.77	101.50	-10	568	-1.76%
2024/03/27	36	100.22	61	99.95	99.70	-25	574	-4.35%
2024/03/26	92	100.79	155	100.72	100.00	-63	597	-10.55%	大賣/
2024/03/25	6	101.42	10	100.70	100.00	-4	622	-0.64%
2024/03/22	26	102.15	30	102.00	101.00	-4	647	-0.62%
2024/03/21	117	104.23	164	103.69	103.00	-47	661	-7.10%	大買/大賣/
2024/03/20	25	103.88	20	104.08	101.00	5	669	0.75%
2024/03/19	43	104.80	90	104.42	103.50	-47	684	-6.87%
2024/03/18	56	104.94	34	104.57	104.50	22	709	3.10%
2024/03/15	39	107.60	69	107.09	104.50	-30	717	-4.18%
2024/03/14	104	112.08	154	111.16	109.50	-50	767	-6.52%	大買/大賣/
2024/03/13	71	114.63	27	113.43	113.50	44	783	5.61%
2024/03/12	63	107.96	166	107.74	108.50	-103	846	-12.17%	大賣/鉅額交易
2024/03/11	3	103.33	0	0.00	103.50	3	911	0.33%
2024/03/08	30	105.15	123	104.92	103.00	-93	992	-9.37%	大賣/
2024/03/07	19	106.26	142	104.54	103.00	-123	1,009	-12.19%	大賣/鉅額交易
2024/03/06	82	109.21	61	108.97	108.00	21	1,048	2.00%
2024/03/05	39	107.45	19	107.05	108.00	20	1,066	1.87%
2024/03/04	73	106.42	0	0.00	107.50	73	1,082	6.74%
2024/03/01	38	105.08	11	105.14	105.50	27	1,109	2.43%
2024/02/29	64	105.60	113	105.69	104.50	-49	1,123	-4.36%	大賣/
2024/02/27	174	107.23	186	106.83	109.00	-12	1,144	-1.05%	大買/大賣/
2024/02/26	20	104.45	0	0.00	104.00	20	1,168	1.71%
2024/02/23	22	104.95	88	104.97	106.00	-66	1,200	-5.50%
2024/02/22	33	106.89	48	104.07	103.50	-15	1,239	-1.21%
2024/02/21	113	105.19	114	106.42	107.00	-1	1,268	-0.08%	大買/大賣/
2024/02/20	21	100.29	7	99.94	99.60	14	1,302	1.07%
2024/02/19	48	101.56	62	100.85	100.50	-14	1,337	-1.05%
2024/02/16	3	99.80	5	99.84	100.00	-2	1,365	-0.15%
2024/02/15	2	98.85	8	98.54	99.00	-6	1,401	-0.43%
2024/02/05	20	96.55	4	96.33	95.10	16	1,452	1.10%
2024/02/02	65	97.56	81	97.23	97.80	-16	1,486	-1.08%
2024/02/01	69	96.14	64	95.94	96.60	5	1,534	0.33%
2024/01/31	32	95.96	16	96.05	95.70	16	1,590	1.01%
2024/01/30	64	96.02	103	95.87	95.80	-39	1,696	-2.30%	大賣/
2024/01/29	99	95.94	90	95.65	95.40	9	1,754	0.51%
2024/01/26	160	95.24	185	94.79	95.40	-25	1,782	-1.40%	大買/大賣/
2024/01/25	69	96.02	154	95.84	95.60	-85	1,784	-4.76%	大賣/
2024/01/24	64	98.88	46	99.09	97.50	18	1,785	1.01%
2024/01/23	15	99.29	0	0.00	98.50	15	1,807	0.83%
2024/01/22	13	100.49	33	100.00	101.00	-20	1,866	-1.07%
2024/01/19	8	98.88	0	0.00	99.00	8	1,861	0.43%
2024/01/18	43	98.13	26	97.69	98.60	17	1,882	0.90%
2024/01/17	72	99.36	6	101.17	99.70	66	1,880	3.51%
2024/01/16	93	99.98	11	99.40	99.40	82	1,888	4.34%
2024/01/15	15	102.33	51	102.08	101.50	-36	1,903	-1.89%
2024/01/12	58	100.96	8	100.00	101.00	50	1,924	2.60%
2024/01/11	36	101.99	3	101.50	102.00	33	1,949	1.69%
2024/01/10	6	103.42	0	0.00	101.50	6	1,975	0.30%
2024/01/09	61	103.63	6	103.50	104.50	55	2,007	2.74%
2024/01/08	5	103.00	0	0.00	103.00	5	2,014	0.25%
2024/01/05	4	104.38	2	104.50	104.00	2	2,036	0.10%
2024/01/04	22	106.66	0	0.00	104.00	22	2,042	1.08%
2024/01/03	38	108.58	7	108.36	109.00	31	2,046	1.51%
2024/01/02	33	107.59	11	107.41	108.00	22	2,047	1.07%
2023/12/29	7	107.79	0	0.00	106.50	7	2,065	0.34%
2023/12/28	55	107.62	0	0.00	108.00	55	2,069	2.66%
2023/12/27	32	107.09	0	0.00	107.00	32	2,087	1.53%
2023/12/26	62	105.69	6	105.50	106.00	56	2,093	2.68%
2023/12/25	55	104.57	9	104.61	105.00	46	2,126	2.16%
2023/12/22	9	104.06	13	103.85	104.00	-4	2,164	-0.18%
2023/12/21	14	102.50	35	102.06	102.00	-21	2,188	-0.96%
2023/12/20	47	107.98	127	107.00	105.00	-80	2,187	-3.66%	大賣/
2023/12/19	187	112.71	0	111.00	111.00	187	2,164	8.64%	大買/鉅額交易
2023/12/18	149	111.61	0	0.00	111.50	149	2,149	6.93%	大買/鉅額交易
2023/12/15	117	113.28	10	112.10	110.50	107	2,141	5.00%	大買/鉅額交易
2023/12/14	94	114.55	22	114.91	114.00	72	2,131	3.38%
2023/12/13	165	114.52	120	114.16	114.00	45	2,116	2.13%	大買/大賣/
2023/12/12	8	114.25	0	0.00	113.00	8	2,088	0.38%
2023/12/11	1	116.50	2	115.25	112.50	-1	2,077	-0.05%
2023/12/08	1	118.00	0	0.00	118.50	1	2,025	0.05%
2023/12/07	7	123.07	7	121.29	119.50	0	1,998	0.00%
2023/12/06	1	119.00	200	124.50	124.50	-199	1,905	-10.44%	大賣/鉅額交易
2023/12/05	5	111.80	35	109.19	113.50	-30	1,828	-1.64%
2023/12/04	2	119.50	2	120.00	118.50	0	1,750	0.00%
2023/11/29	0	0.00	41	123.24	122.00	-41	1,672	-2.45%
2023/11/28	0	0.00	20	121.38	122.00	-20	1,687	-1.19%
2023/11/27	0	0.00	52	119.55	119.50	-52	1,677	-3.10%
2023/11/24	0	0.00	47	117.06	118.00	-47	1,662	-2.83%
2023/11/22	3	122.67	29	123.02	122.00	-26	1,603	-1.62%
2023/11/21	39	124.27	12	125.17	122.00	27	1,589	1.70%
2023/11/20	20	120.90	161	122.40	124.00	-141	1,561	-9.03%	大賣/鉅額交易
2023/11/17	0	0.00	206	121.15	120.00	-206	1,528	-13.48%	大賣/鉅額交易
2023/11/16	56	116.75	165	118.15	119.50	-109	1,485	-7.34%	大賣/鉅額交易
2023/11/15	22	118.20	256	118.45	118.00	-234	1,470	-15.91%	大賣/鉅額交易
2023/11/14	31	115.68	55	116.63	117.50	-24	1,437	-1.67%
2023/11/13	52	113.72	55	115.25	116.00	-3	1,407	-0.21%
2023/11/10	10	113.00	40	108.01	108.00	-30	1,366	-2.20%
2023/11/09	86	111.68	3	115.17	112.50	83	1,339	6.20%
2023/11/08	34	117.26	73.1	118.45	115.50	-39.1	1,293	-3.02%
2023/11/07	5	117.10	3	117.67	117.00	2	1,234	0.16%
2023/11/06	33	109.42	31	112.77	112.50	2	1,133	0.18%
2023/11/03	0.1	107.00	0	0.00	108.00	0.1	1,074	0.01%
2023/11/01	13	97.82	3	97.30	98.20	10	1,040	0.96%
2023/10/31	8	100.00	0	0.00	97.10	8	1,050	0.76%
2023/10/30	0	0.00	1	100.00	100.50	-1	1,038	-0.10%
2023/10/27	4	94.70	0	0.00	95.00	4	986	0.41%
2023/10/26	10	92.34	3	94.40	94.80	7	999	0.70%
2023/10/12	1	88.00	0	0.00	88.40	1	1,151	0.09%
2023/10/06	0	0.00	3	87.00	86.70	-3	1,173	-0.26%
2023/10/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2023/10/03	5	88.08	6	87.80	88.50	-1	1,156	-0.09%
2023/09/28	4	87.15	4	86.25	87.40	0	1,131	0.00%
2023/09/27	0	0.00	1	86.20	87.00	-1	1,099	-0.09%
2023/09/26	4	84.95	4	84.20	84.20	0	1,052	0.00%
2023/09/25	2	82.95	2	86.20	86.50	0	1,024	0.00%
2023/09/19	6	80.87	0	0.00	80.80	6	986	0.61%
2023/08/31	0	0.00	1	81.50	81.80	-1	1,081	-0.09%
2023/08/30	1	80.80	0	0.00	80.00	1	1,093	0.09%
2023/08/25	0	0.00	0.3	79.60	79.80	-0.3	1,146	-0.02%
2023/08/23	20	81.25	0	0.00	81.00	20	1,153	1.73%
2023/08/21	0	0.00	7	80.24	80.50	-7	1,171	-0.60%
2023/08/10	1	71.80	0	0.00	71.50	1	1,309	0.08%
2023/08/09	0	0.00	0	73.90	73.00	0	1,301	0.00%
2023/08/04	17	75.82	0	0.00	74.00	17	1,289	1.32%
2023/08/01	12	78.63	0	0.00	78.70	12	1,254	0.96%
2023/07/31	20	80.15	0	0.00	79.30	20	1,248	1.60%
2023/07/28	40	82.13	0	0.00	81.20	40	1,232	3.25%
2023/07/25	0	0.00	4	87.30	86.80	-4	1,166	-0.34%
2023/07/21	8	86.84	1	87.00	87.70	7	1,099	0.64%
2023/07/19	0	0.00	1	80.10	78.50	-1	991	-0.10%
2023/07/14	1	76.20	28	75.92	76.60	-27	923	-2.92%
2023/07/13	0	0.00	2	72.10	71.10	-2	898	-0.22%
2023/07/05	10	70.90	0	0.00	70.70	10	870	1.15%
2023/07/04	27	71.42	1	71.50	71.50	26	862	3.02%
2023/06/28	25	72.26	0	0.00	71.90	25	853	2.93%
2023/06/16	1	70.50	0	0.00	70.30	1	845	0.12%
2023/06/14	2	70.35	0	0.00	70.30	2	826	0.24%
2023/06/09	2	72.45	0	0.00	72.50	2	789	0.25%
2023/06/08	1	74.00	2	73.80	73.80	-1	782	-0.13%
2023/06/07	1	77.10	1	78.70	76.90	0	783	0.00%
2023/06/05	0	0.00	2	77.90	77.30	-2	729	-0.27%
2023/06/02	1	76.20	0	0.00	76.00	1	697	0.14%
2023/06/01	0	0.00	1	78.50	78.50	-1	668	-0.15%
2023/05/31	0	0.00	1	76.10	76.40	-1	649	-0.15%
2023/05/24	0	0.00	2	74.60	74.40	-2	568	-0.35%
2023/05/23	1	74.50	0	0.00	74.50	1	575	0.17%
2023/05/22	0	0.00	1	70.90	72.40	-1	531	-0.19%
2023/05/12	10	63.51	0	0.00	63.50	10	451	2.21%
2023/05/11	30	62.50	0	0.00	62.50	30	502	5.97%
2023/05/10	8	62.64	0	0.00	62.90	8	548	1.46%
2023/05/09	34	62.38	0	0.00	62.40	34	580	5.86%
2023/05/08	24	62.95	0	0.00	62.90	24	606	3.96%
2023/05/05	1	62.40	0	0.00	62.70	1	618	0.16%
2023/05/02	0	0.00	2	63.00	63.10	-2	647	-0.31%
2023/04/28	2	64.60	0	0.00	63.90	2	650	0.31%
2023/04/26	1	61.70	1	62.60	62.70	0	663	0.00%
2023/04/21	7	62.46	2	62.60	62.50	5	665	0.75%
2023/04/19	0	0.00	1	63.20	63.10	-1	658	-0.15%
2023/04/18	0	0.00	1	63.70	63.00	-1	668	-0.15%
2023/04/17	0	0.00	1	63.10	63.00	-1	662	-0.15%
2023/04/12	1	62.40	0	0.00	62.30	1	708	0.14%
2023/04/11	0	0.00	1	62.20	62.80	-1	711	-0.14%
2023/04/10	1	61.70	0	0.00	61.70	1	720	0.14%