利機 (3444)-富邦-南京券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
76.5
漲跌
▲0.5
漲幅
+0.66%
成交量
159張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	76.54	76.50	-5	221	-2.26%
2025/01/21	0	0.00	3	75.14	76.00	-3	222	-1.37%
2025/01/20	0	0.00	3	74.97	75.50	-3	224	-1.34%
2025/01/17	1	74.70	1	74.90	74.70	0	225	0.00%
2025/01/16	1	74.10	15	74.20	74.00	-14	225	-6.21%
2025/01/15	1	72.60	0	0.00	73.00	1	217	0.46%
2025/01/14	1	74.80	0	0.00	75.10	1	216	0.46%
2025/01/13	8	75.35	0	0.00	75.00	8	219	3.65%
2025/01/10	4	77.53	0	0.00	77.50	4	225	1.77%
2025/01/09	2	78.05	0	0.00	77.90	2	235	0.85%
2025/01/07	1	79.00	0	0.00	78.50	1	243	0.41%
2024/12/27	3	78.80	0	0.00	79.10	3	247	1.21%
2024/12/25	4	78.28	18	77.90	78.20	-14	248	-5.63%
2024/12/24	0	0.00	8	78.26	78.00	-8	249	-3.21%
2024/12/23	0	0.00	11	79.35	77.80	-11	249	-4.40%
2024/12/20	3	78.63	14	78.72	79.00	-11	249	-4.42%
2024/12/19	4	77.53	0	0.00	78.20	4	250	1.60%
2024/12/17	16	77.91	18	77.51	77.80	-2	268	-0.74%
2024/12/16	1	77.20	3	77.00	76.80	-2	271	-0.74%
2024/12/13	42	82.70	47	82.60	80.00	-5	278	-1.80%
2024/12/12	30	82.53	31	82.20	82.70	-1	277	-0.36%
2024/12/11	45	81.63	65	81.11	80.90	-20	270	-7.40%
2024/12/10	31	82.68	35	82.68	80.70	-4	270	-1.48%
2024/12/09	28	83.87	63	83.74	82.60	-35	272	-12.87%
2024/12/06	3	83.53	0	0.00	84.40	3	272	1.10%
2024/12/04	3	83.33	1	83.20	83.50	2	273	0.73%
2024/12/03	28	82.78	0	0.00	83.10	28	277	10.10%
2024/12/02	65	83.65	6	84.07	82.50	59	277	21.24%
2024/11/29	29	84.89	39.9	84.70	85.50	-10.9	274	-3.97%
2024/11/28	24	83.75	5	84.06	84.40	19	273	6.94%
2024/11/27	20	83.76	0	0.00	84.00	20	274	7.28%
2024/11/26	0	0.00	4	84.28	83.50	-4	276	-1.44%
2024/11/25	0	0.00	10	83.82	83.50	-10	281	-3.55%
2024/11/22	20	85.27	28	85.21	83.20	-8	307	-2.60%
2024/11/21	9	81.56	10	80.87	83.60	-1	304	-0.33%
2024/11/20	29	80.60	27	80.31	79.30	2	307	0.65%
2024/11/19	10	80.92	20	80.09	81.20	-10	309	-3.24%
2024/11/18	51	79.14	16	78.93	79.30	35	307	11.38%
2024/11/15	6	80.50	0	0.00	80.40	6	302	1.98%
2024/11/14	4	80.48	0	0.00	80.10	4	306	1.30%
2024/11/13	4	80.35	3	80.33	80.40	1	306	0.33%
2024/11/12	9	80.26	0	0.00	80.40	9	310	2.90%
2024/11/11	0	0.00	14	77.75	79.90	-14	316	-4.43%
2024/11/08	9	78.76	8	80.19	77.50	1	314	0.32%
2024/11/07	20	80.22	56	80.56	79.60	-36	314	-11.45%
2024/11/06	3	80.07	0	0.00	80.00	3	314	0.95%
2024/11/04	21	80.05	14	79.51	79.70	7	323	2.16%
2024/11/01	23	79.35	12	78.69	80.00	11	328	3.35%
2024/10/30	19	78.87	0	0.00	78.40	19	337	5.63%
2024/10/29	19	79.95	0	0.00	80.30	19	348	5.45%
2024/10/24	4.5	85.40	3	85.20	84.20	1.5	357	0.42%
2024/10/23	3	86.13	0.1	86.00	85.70	2.9	357	0.81%
2024/10/22	4	85.90	0	0.00	85.70	4	362	1.10%
2024/10/21	10	86.90	0	0.00	86.80	10	365	2.74%
2024/10/16	5	89.68	0	0.00	90.30	5	353	1.41%
2024/10/14	3	88.60	0	0.00	88.60	3	345	0.87%
2024/10/11	2	88.65	0	0.00	88.30	2	349	0.57%
2024/10/08	3	89.53	0	0.00	89.30	3	367	0.82%
2024/10/07	7	89.29	0	0.00	89.10	7	387	1.80%
2024/10/04	10	89.78	0	0.00	88.70	10	396	2.52%
2024/09/26	0	0.00	3	93.50	93.00	-3	421	-0.71%
2024/09/25	0	0.00	16	93.93	93.10	-16	436	-3.67%
2024/09/24	4	96.00	0	0.00	93.20	4	437	0.92%
2024/09/23	19	95.35	0	0.00	95.10	19	437	4.34%
2024/09/20	21	95.60	33	97.06	95.40	-12	435	-2.75%
2024/09/19	12	95.88	70	94.56	94.70	-58	436	-13.29%
2024/09/18	0	0.00	71	94.51	92.50	-71	432	-16.42%
2024/09/16	90	91.86	69	91.86	95.10	21	426	4.93%
2024/09/13	34	88.64	37	88.16	87.70	-3	418	-0.72%
2024/09/12	38	88.66	48	88.42	88.70	-10	423	-2.36%
2024/09/11	28	88.25	4	88.10	87.30	24	426	5.63%
2024/09/10	16	89.88	18	90.12	88.60	-2	426	-0.47%
2024/09/09	38	88.51	43	88.51	90.60	-5	430	-1.16%
2024/09/06	39	87.68	32	87.03	87.50	7	435	1.61%
2024/09/05	40	88.27	32	88.35	86.50	8	438	1.82%
2024/09/04	26	87.53	0	0.00	87.30	26	448	5.80%
2024/09/03	9	92.19	4	92.05	91.40	5	449	1.11%
2024/09/02	16	92.77	14	92.74	91.90	2	450	0.44%
2024/08/30	8	93.43	3	93.23	93.00	5	450	1.11%
2024/08/29	3	94.60	14	95.14	93.70	-11	449	-2.45%
2024/08/28	2	95.20	19	95.62	94.30	-17	452	-3.76%
2024/08/27	28	96.45	91	96.50	95.00	-63	452	-13.92%
2024/08/26	24	99.63	57	98.88	96.00	-33	445	-7.40%
2024/08/23	13	92.99	76	93.91	94.90	-63	420	-14.98%
2024/08/22	3	92.33	0	0.00	91.70	3	415	0.72%
2024/08/21	65	92.69	79	92.33	92.00	-14	412	-3.40%
2024/08/20	23	92.55	62	92.66	92.00	-39	409	-9.51%
2024/08/19	39	92.51	90	92.29	92.40	-51	411	-12.39%
2024/08/16	79	96.76	92	96.22	94.50	-13	411	-3.16%
2024/08/15	78	95.37	57	95.18	94.80	21	405	5.18%
2024/08/14	129	95.23	147	94.83	95.30	-18	403	-4.46%	大買/大賣/
2024/08/13	139	93.39	120	93.06	92.90	19	391	4.86%	大買/大賣/
2024/08/12	14	92.88	2	92.55	92.70	12	387	3.10%
2024/08/09	53	95.55	50	95.25	91.70	3	392	0.76%
2024/08/08	14	95.01	6	94.78	92.60	8	395	2.02%
2024/08/07	86	93.90	95	93.17	95.30	-9	398	-2.26%
2024/08/06	83	89.12	47	86.40	86.70	36	396	9.08%
2024/08/05	48	92.31	6	93.48	90.90	42	395	10.62%
2024/08/02	112	103.00	93	103.18	101.00	19	394	4.82%	大買/
2024/08/01	109	102.27	165	101.38	104.50	-56	389	-14.37%	大買/大賣/
2024/07/31	70	100.29	97	99.78	99.80	-27	385	-7.00%
2024/07/30	25	99.61	4	99.60	99.70	21	388	5.41%
2024/07/29	23	103.39	0	0.00	99.70	23	390	5.89%
2024/07/26	40	106.58	0	0.00	105.50	40	400	9.99%
2024/07/23	28	110.80	50	111.93	110.00	-22	407	-5.40%
2024/07/22	11	114.32	8	114.69	113.50	3	415	0.72%
2024/07/19	34	115.06	10	114.50	114.00	24	425	5.65%
2024/07/18	19	113.95	1	115.00	115.00	18	441	4.08%
2024/07/17	16	115.50	1	117.00	114.50	15	449	3.33%
2024/07/16	38	117.66	107	117.31	116.50	-69	485	-14.20%	大賣/
2024/07/15	3	117.83	0	0.00	117.00	3	517	0.58%
2024/07/12	13	117.77	70	118.00	116.50	-57	551	-10.34%
2024/07/11	126	120.40	119	119.61	120.00	7	592	1.18%	大買/大賣/
2024/07/10	0	0.00	41	120.72	119.50	-41	602	-6.81%
2024/07/09	30	119.67	74	119.03	118.00	-44	606	-7.25%
2024/07/08	40	116.83	99	116.10	116.50	-59	619	-9.52%
2024/07/05	38	119.50	16	118.94	118.00	22	663	3.32%
2024/07/04	77	116.82	45	116.90	117.50	32	675	4.74%
2024/07/03	2	114.25	20	114.38	113.00	-18	682	-2.64%
2024/07/02	25	116.54	7.5	115.86	114.00	17.5	703	2.49%
2024/07/01	8	116.06	42	113.36	116.00	-34	698	-4.87%
2024/06/28	24	111.46	129	110.98	111.00	-105	686	-15.29%	大賣/鉅額交易
2024/06/27	18	111.28	72	111.05	110.00	-54	689	-7.83%
2024/06/26	19	111.68	0	0.00	111.00	19	690	2.75%
2024/06/25	60	111.16	78	110.33	111.50	-18	693	-2.60%
2024/06/24	7	110.79	0	0.00	110.00	7	688	1.02%
2024/06/21	88	110.99	0	0.00	110.50	88	692	12.71%
2024/06/18	37	114.55	0	0.00	113.50	37	699	5.29%
2024/06/17	23	113.72	1	113.50	113.50	22	700	3.14%
2024/06/14	34	113.90	0	0.00	113.50	34	702	4.84%
2024/06/12	41	116.67	95	116.05	117.00	-54	702	-7.69%
2024/06/11	88	117.34	183	116.86	116.00	-95	711	-13.36%	大賣/
2024/06/07	43	114.15	109	113.65	113.00	-66	730	-9.04%	大賣/
2024/06/06	7	114.21	18	114.28	113.00	-11	738	-1.49%
2024/06/05	31	112.95	18	112.14	113.00	13	736	1.76%
2024/06/04	12	114.13	7	114.64	113.00	5	744	0.67%
2024/06/03	33	114.33	119	113.80	114.00	-86	754	-11.40%	大賣/
2024/05/31	24	113.19	31	114.13	112.50	-7	758	-0.92%
2024/05/30	20	113.28	0	0.00	112.00	20	759	2.63%
2024/05/29	19	113.95	0	0.00	114.00	19	764	2.49%
2024/05/28	4	114.00	34.6	113.90	114.00	-30.6	766	-3.99%
2024/05/27	10	112.80	32	112.23	112.50	-22	774	-2.84%
2024/05/24	4	111.63	0	0.00	110.00	4	792	0.51%
2024/05/23	28	112.13	0	0.00	111.00	28	796	3.51%
2024/05/22	1	114.00	0	0.00	113.00	1	801	0.12%
2024/05/21	17	113.50	6	113.67	113.50	11	813	1.35%
2024/05/20	9	113.33	0	0.00	113.00	9	838	1.07%
2024/05/17	1	114.00	10	114.60	113.00	-9	841	-1.07%
2024/05/16	2	115.00	20	115.38	114.00	-18	851	-2.11%
2024/05/15	5	115.10	13	115.15	114.00	-8	851	-0.94%
2024/05/14	25	114.68	0	0.00	112.50	25	851	2.94%
2024/05/13	12	115.04	0	0.00	116.50	12	852	1.41%
2024/05/10	0	0.00	22	113.09	112.50	-22	849	-2.59%
2024/05/09	18	115.64	7	115.36	113.00	11	849	1.30%
2024/05/08	7	114.93	38	114.79	114.00	-31	847	-3.66%
2024/05/07	21	115.95	6	116.50	116.50	15	848	1.77%
2024/05/06	9	116.83	32	115.78	116.00	-23	846	-2.72%
2024/05/03	19	116.97	64	116.04	115.00	-45	852	-5.28%
2024/05/02	54	118.94	40	118.50	118.00	14	852	1.64%
2024/04/30	38	117.24	38	116.91	119.00	0	852	0.00%
2024/04/29	18	119.06	69	119.72	117.50	-51	841	-6.06%
2024/04/26	15	122.17	141	122.01	120.00	-126	845	-14.91%	大賣/鉅額交易
2024/04/25	127	128.65	78	128.37	125.00	49	833	5.88%	大買/
2024/04/24	73	129.01	71	129.54	128.00	2	828	0.24%
2024/04/23	81	127.10	128.1	126.53	124.50	-47.1	817	-5.76%	大賣/
2024/04/22	59	125.84	19	129.50	127.50	40	810	4.94%
2024/04/19	177	134.85	1	135.00	136.00	176	780	22.56%	大買/鉅額交易
2024/04/18	98	134.97	53	135.54	135.00	45	750	6.00%
2024/04/17	190	133.16	282	130.40	132.00	-92	718	-12.81%	大買/大賣/
2024/04/16	54	121.74	7	123.86	123.50	47	675	6.96%
2024/04/15	68	124.29	0	0.00	123.00	68	661	10.27%
2024/04/12	8	128.00	23	127.57	126.50	-15	652	-2.30%
2024/04/11	32.1	123.96	66	122.23	123.50	-33.9	621	-5.46%
2024/04/10	153	112.68	115	114.74	116.50	38	584	6.50%	大買/大賣/
2024/04/09	17	109.53	75	110.31	107.50	-58	564	-10.28%
2024/04/08	33	111.74	170	112.00	112.00	-137	557	-24.56%	大賣/鉅額交易
2024/04/03	13	102.12	19	101.71	102.00	-6	545	-1.10%
2024/04/02	10	101.95	11	102.00	101.50	-1	551	-0.18%
2024/04/01	44	102.19	90	101.69	101.00	-46	558	-8.24%
2024/03/29	22	101.57	7	101.64	100.00	15	560	2.68%
2024/03/28	5	101.90	15	101.77	101.50	-10	568	-1.76%
2024/03/27	36	100.22	61	99.95	99.70	-25	574	-4.35%
2024/03/26	92	100.79	155	100.72	100.00	-63	597	-10.55%	大賣/
2024/03/25	6	101.42	10	100.70	100.00	-4	622	-0.64%
2024/03/22	26	102.15	30	102.00	101.00	-4	647	-0.62%
2024/03/21	117	104.23	164	103.69	103.00	-47	661	-7.10%	大買/大賣/
2024/03/20	25	103.88	20	104.08	101.00	5	669	0.75%
2024/03/19	43	104.80	90	104.42	103.50	-47	684	-6.87%
2024/03/18	56	104.94	34	104.57	104.50	22	709	3.10%
2024/03/15	39	107.60	69	107.09	104.50	-30	717	-4.18%
2024/03/14	104	112.08	154	111.16	109.50	-50	767	-6.52%	大買/大賣/
2024/03/13	71	114.63	27	113.43	113.50	44	783	5.61%
2024/03/12	63	107.96	166	107.74	108.50	-103	846	-12.17%	大賣/鉅額交易
2024/03/11	3	103.33	0	0.00	103.50	3	911	0.33%
2024/03/08	30	105.15	123	104.92	103.00	-93	992	-9.37%	大賣/
2024/03/07	19	106.26	142	104.54	103.00	-123	1,009	-12.19%	大賣/鉅額交易
2024/03/06	82	109.21	61	108.97	108.00	21	1,048	2.00%
2024/03/05	39	107.45	19	107.05	108.00	20	1,066	1.87%
2024/03/04	73	106.42	0	0.00	107.50	73	1,082	6.74%
2024/03/01	38	105.08	11	105.14	105.50	27	1,109	2.43%
2024/02/29	64	105.60	113	105.69	104.50	-49	1,123	-4.36%	大賣/
2024/02/27	174	107.23	186	106.83	109.00	-12	1,144	-1.05%	大買/大賣/
2024/02/26	20	104.45	0	0.00	104.00	20	1,168	1.71%
2024/02/23	22	104.95	88	104.97	106.00	-66	1,200	-5.50%
2024/02/22	33	106.89	48	104.07	103.50	-15	1,239	-1.21%
2024/02/21	113	105.19	114	106.42	107.00	-1	1,268	-0.08%	大買/大賣/
2024/02/20	21	100.29	7	99.94	99.60	14	1,302	1.07%
2024/02/19	48	101.56	62	100.85	100.50	-14	1,337	-1.05%
2024/02/16	3	99.80	5	99.84	100.00	-2	1,365	-0.15%
2024/02/15	2	98.85	8	98.54	99.00	-6	1,401	-0.43%
2024/02/05	20	96.55	4	96.33	95.10	16	1,452	1.10%
2024/02/02	65	97.56	81	97.23	97.80	-16	1,486	-1.08%