聯鈞 (3450)-富邦-南京券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
232.0
漲跌
▼15.0
漲幅
-6.07%
成交量
43,787張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	183.6	242.18	228.2	243.63	247.00	-44.6	22,954	-0.19%	大買/大賣/
2024/10/16	394.2	220.46	389.5	219.15	229.50	4.7	22,578	0.02%	大買/大賣/
2024/10/15	43	237.31	45.1	238.22	234.00	-2.1	21,863	-0.01%
2024/10/14	42.2	222.83	37.2	221.93	228.00	5	21,548	0.02%
2024/10/11	103.1	213.13	159.1	213.36	207.50	-56	21,359	-0.26%	大買/大賣/
2024/10/09	361.1	207.91	323	207.78	210.50	38.1	21,590	0.18%	大買/大賣/
2024/10/08	13	194.58	2	194.74	192.00	11	21,163	0.05%
2024/10/07	122	199.19	116.7	199.52	194.00	5.3	21,380	0.02%	大買/大賣/
2024/10/04	5	189.40	19.1	189.27	190.50	-14.1	21,544	-0.07%
2024/10/01	59.7	187.47	49	188.06	191.50	10.7	22,024	0.05%
2024/09/30	20.1	185.19	18.1	185.05	185.50	2	22,877	0.01%
2024/09/27	52	193.71	27.1	188.50	182.50	25	23,076	0.11%
2024/09/26	20.1	194.38	25.1	194.73	198.00	-5.1	23,017	-0.02%
2024/09/25	21.1	187.80	20.1	190.64	189.00	1	23,353	0.00%
2024/09/24	42	187.68	40.1	188.75	188.50	1.9	23,486	0.01%
2024/09/23	55	194.13	63.1	191.84	184.00	-8	23,718	-0.03%
2024/09/20	1	183.50	8.1	185.18	183.50	-7.1	23,639	-0.03%
2024/09/19	18	181.47	14.1	182.12	186.50	3.9	24,080	0.02%
2024/09/18	0	0.00	7	179.64	174.00	-7	24,721	-0.03%
2024/09/16	1	177.50	3	179.67	178.00	-2	25,643	-0.01%
2024/09/13	1	177.55	3	177.83	179.50	-2	26,088	-0.01%
2024/09/12	2.1	172.74	0	0.00	173.00	2.1	26,941	0.01%
2024/09/10	4.3	170.72	3	163.00	164.00	1.3	27,943	0.00%
2024/09/09	3	165.33	3.1	165.93	168.00	-0.1	28,208	0.00%
2024/09/06	2.1	157.89	2	158.25	157.00	0.1	28,652	0.00%
2024/09/05	4	160.25	8.3	160.15	155.00	-4.3	29,069	-0.01%
2024/09/04	6.3	160.29	8	159.63	158.00	-1.7	29,159	-0.01%
2024/09/03	20	178.30	27.5	175.66	174.00	-7.5	29,190	-0.03%
2024/09/02	38	176.34	39.2	177.82	178.50	-1.2	28,907	0.00%
2024/08/30	28.2	174.11	39.4	173.50	173.50	-11.2	28,237	-0.04%
2024/08/29	386.2	168.16	478.1	166.34	172.00	-91.9	27,630	-0.33%	大買/大賣/
2024/08/28	651.1	159.27	556.2	158.98	160.00	94.9	26,405	0.36%	大買/大賣/
2024/08/27	20	143.15	24.1	143.33	145.50	-4.1	25,724	-0.02%
2024/08/26	9	139.72	6.4	137.94	136.50	2.6	25,489	0.01%
2024/08/23	6.1	140.91	6	139.92	142.00	0.1	25,623	0.00%
2024/08/22	7.1	138.85	10	139.15	137.00	-3	26,165	-0.01%
2024/08/21	7.1	139.32	10	140.65	139.50	-2.9	26,056	-0.01%
2024/08/20	15.4	140.64	5.1	139.41	138.50	10.3	26,056	0.04%
2024/08/19	11	138.50	11	138.95	137.00	0	25,883	0.00%
2024/08/16	7	136.00	14	136.11	137.00	-7	25,898	-0.03%
2024/08/15	11	132.50	18	134.27	134.00	-7	25,765	-0.03%
2024/08/14	13.1	132.76	17	133.82	132.50	-3.9	25,809	-0.02%
2024/08/13	63	131.05	59	131.19	132.50	4	25,778	0.02%
2024/08/12	11.4	126.70	30	127.90	127.00	-18.6	25,588	-0.07%
2024/08/09	41	125.17	32	124.27	122.50	9	25,377	0.04%
2024/08/08	36	115.51	43	118.40	122.00	-7	24,727	-0.03%
2024/08/07	38	111.93	37	109.59	111.00	1	24,326	0.00%
2024/08/06	11	106.36	8.2	104.71	104.50	2.8	24,085	0.01%
2024/08/05	4	107.88	8.1	107.50	107.00	-4.1	23,818	-0.02%
2024/08/02	38	122.01	23	123.15	118.50	15	23,831	0.06%
2024/08/01	20	132.33	22	131.82	131.00	-2	23,659	-0.01%
2024/07/31	4.1	129.00	5	129.30	126.50	-1	23,413	0.00%
2024/07/30	11	128.41	9	128.56	128.50	2	23,254	0.01%
2024/07/29	38	127.01	31	128.15	125.00	7	23,016	0.03%
2024/07/26	11	122.91	8	125.00	125.00	3	22,624	0.01%
2024/07/23	28.2	128.23	24	129.44	126.00	4.2	22,504	0.02%
2024/07/22	8	132.81	15	132.93	127.00	-7	22,266	-0.03%
2024/07/19	24.2	141.68	41	138.45	137.00	-16.8	21,986	-0.08%
2024/07/18	11	144.77	6	143.50	148.00	5	21,614	0.02%
2024/07/17	44	147.18	23.1	147.71	145.00	20.9	21,218	0.10%
2024/07/16	9	140.67	5	140.60	140.50	4	20,641	0.02%
2024/07/15	20	143.53	24	142.46	140.50	-4	20,458	-0.02%
2024/07/12	11	137.36	32	138.06	138.00	-21	20,002	-0.10%
2024/07/11	47	145.78	53	147.92	143.50	-6	19,661	-0.03%
2024/07/10	23	142.00	22.1	139.90	145.00	1	19,094	0.00%
2024/07/09	31	133.34	41	133.59	132.00	-10	18,820	-0.05%
2024/07/08	32.4	137.78	78.2	133.95	134.00	-45.8	18,495	-0.25%
2024/07/05	92.1	144.99	180.1	144.38	143.50	-88	18,181	-0.48%	大賣/
2024/07/04	427	145.14	364	145.17	141.00	63	17,793	0.35%	大買/大賣/
2024/07/03	116	136.04	101	135.33	137.50	15	16,664	0.09%	大買/大賣/
2024/07/02	25	126.90	23	124.93	125.00	2	16,389	0.01%
2024/07/01	31	131.29	35.5	130.32	130.00	-4.5	16,270	-0.03%
2024/06/28	58	126.36	16.2	126.15	123.50	41.8	15,586	0.27%
2024/06/27	30.2	126.81	32	125.30	123.50	-1.8	15,179	-0.01%
2024/06/26	35	120.81	20	121.95	126.50	15	14,553	0.10%
2024/06/25	15.2	112.95	50	111.66	115.00	-34.8	14,155	-0.25%
2024/06/24	71	119.65	91	117.88	114.00	-20	13,728	-0.15%
2024/06/21	62	120.41	38.3	120.29	122.00	23.8	13,133	0.18%
2024/06/20	55	109.86	67.2	115.67	119.50	-12.2	12,304	-0.10%
2024/06/19	111	108.13	83	108.14	109.00	28	12,149	0.23%	大買/
2024/06/18	77	100.80	51.1	101.50	104.00	25.9	11,429	0.23%
2024/06/17	18	95.90	20.1	96.84	94.80	-2.1	10,694	-0.02%
2024/06/14	15.2	94.99	25	94.73	94.40	-9.9	10,477	-0.09%
2024/06/13	27	94.65	83.5	93.08	95.40	-56.5	10,210	-0.55%
2024/06/12	55.5	90.60	27.5	90.18	89.00	28	9,758	0.29%
2024/06/11	15	86.79	13	86.95	88.00	2	9,416	0.02%
2024/06/07	18	85.81	26	87.07	87.50	-8	9,436	-0.08%
2024/06/06	16	84.86	3	84.30	85.00	13	9,358	0.14%
2024/06/05	3	84.40	18	83.05	82.70	-15	9,333	-0.16%
2024/06/04	19	87.77	10	86.13	85.90	9	9,511	0.09%
2024/06/03	25.1	89.04	1	90.00	88.40	24.1	9,740	0.25%
2024/05/31	41.7	92.25	28.5	89.70	88.50	13.2	9,855	0.13%
2024/05/30	13	96.03	15.3	97.34	94.00	-2.3	10,141	-0.02%
2024/05/29	67.2	96.98	95	97.94	95.80	-27.8	10,528	-0.26%
2024/05/28	97	97.81	73	96.95	97.90	24	10,497	0.23%
2024/05/27	1	95.60	21	94.69	96.20	-20	9,879	-0.20%
2024/05/24	12	85.01	33	86.08	87.50	-21	10,514	-0.20%
2024/05/23	21	80.77	24	79.84	79.60	-3	10,467	-0.03%
2024/05/22	12	79.15	13	79.45	79.80	-1	10,720	-0.01%
2024/05/21	13	78.96	12	78.43	79.10	1	10,620	0.01%
2024/05/20	9	77.79	36	78.65	79.00	-27	10,824	-0.25%
2024/05/17	14	76.62	19	76.13	76.00	-5	10,818	-0.05%
2024/05/16	25	73.11	21.1	73.31	72.90	3.9	10,897	0.04%
2024/05/15	5	68.40	2	69.10	68.40	3	10,988	0.03%
2024/05/14	1	67.40	0	0.00	67.10	1	11,049	0.01%
2024/05/13	0	0.00	5	65.30	66.70	-5	11,046	-0.05%
2024/05/10	2	65.45	2	66.00	65.80	0	11,057	0.00%
2024/05/09	1.1	66.25	1	67.20	65.00	0.1	11,070	0.00%
2024/05/08	1.2	65.46	3	65.80	66.10	-1.9	11,087	-0.02%
2024/05/07	2	64.25	2	63.70	63.60	0	10,986	0.00%
2024/05/06	2	64.10	6	64.20	63.60	-4	11,006	-0.04%
2024/05/03	1	63.20	0	0.00	63.30	1	11,014	0.01%
2024/05/02	0	0.00	1	63.00	63.20	-1	11,041	-0.01%
2024/04/30	2	63.75	4	63.55	63.30	-2	11,229	-0.02%
2024/04/29	3	63.50	11	63.37	63.30	-8	11,220	-0.07%
2024/04/26	4	62.25	7	62.37	61.90	-3	11,207	-0.03%
2024/04/25	2	61.85	6	61.40	60.90	-4	11,137	-0.04%
2024/04/24	11	60.72	0	0.00	60.80	11	11,101	0.10%
2024/04/23	0	0.00	1	59.30	59.50	-1	11,168	-0.01%
2024/04/22	6	59.10	2	59.25	58.30	4	11,191	0.04%
2024/04/19	6	61.77	11	62.05	60.90	-5	11,164	-0.04%
2024/04/18	2	64.65	1.1	65.47	64.50	0.9	11,086	0.01%
2024/04/17	3	65.73	4	66.65	65.20	-1	11,115	-0.01%
2024/04/16	10	66.46	3	64.77	64.70	7	11,069	0.06%
2024/04/15	13.5	71.09	3	70.57	69.70	10.5	10,939	0.10%
2024/04/12	5	73.60	6	73.47	73.80	-1	10,853	-0.01%
2024/04/11	23	73.92	6	73.03	72.50	17	10,792	0.16%
2024/04/10	9.1	77.25	22.1	76.69	77.40	-13	10,638	-0.12%
2024/04/09	6	71.73	4	73.55	72.80	2	10,336	0.02%
2024/04/08	17	72.90	3	71.00	70.80	14	10,239	0.14%
2024/04/03	4.1	76.78	29	77.00	76.10	-25	10,178	-0.25%
2024/04/02	7	74.36	2	74.55	74.80	5	10,185	0.05%
2024/04/01	33	75.81	2	76.05	74.90	31	10,264	0.30%
2024/03/29	5	73.94	1	75.10	74.00	4	10,182	0.04%
2024/03/28	5	74.50	4.1	75.15	75.10	0.9	10,144	0.01%
2024/03/27	1	73.50	2	72.65	72.50	-1	10,030	-0.01%
2024/03/26	6	73.85	4	72.95	73.50	2	9,993	0.02%
2024/03/25	8	75.47	18	75.96	75.00	-10	9,926	-0.10%
2024/03/22	31.1	76.00	35	75.11	76.00	-4	9,842	-0.04%
2024/03/21	5	71.98	27	73.43	74.00	-22	9,574	-0.23%
2024/03/20	3	69.43	2	70.20	69.00	1	9,479	0.01%
2024/03/19	1	71.50	11	71.82	70.50	-10	9,519	-0.11%
2024/03/18	5	70.56	3	70.27	71.00	2	9,538	0.02%
2024/03/15	0	0.00	9	69.88	68.80	-9	9,632	-0.09%
2024/03/14	3	70.47	5	69.90	69.30	-2	9,868	-0.02%
2024/03/13	40	72.46	2	70.85	70.50	38	10,005	0.38%
2024/03/12	18	72.53	15	72.00	72.40	3	10,137	0.03%
2024/03/11	19.1	72.25	2	72.20	72.20	17.1	10,331	0.17%
2024/03/08	21	73.05	13	73.03	70.50	8	10,340	0.08%
2024/03/07	16	76.23	14	78.19	75.60	2	10,198	0.02%
2024/03/06	24	78.84	34	79.16	78.50	-10	10,133	-0.10%
2024/03/05	25	77.74	28	78.59	79.80	-3	9,915	-0.03%
2024/03/04	389	78.31	372	77.85	76.60	17	9,422	0.18%	大買/大賣/
2024/03/01	18	70.37	15	71.38	72.20	3	8,820	0.03%
2024/02/29	13	68.65	19	68.72	67.50	-6	8,509	-0.07%
2024/02/27	25.1	72.51	33	70.97	69.70	-7.9	8,419	-0.09%
2024/02/26	17	76.22	20	75.43	77.40	-3	7,854	-0.04%
2024/02/23	29	71.49	26.2	71.33	70.40	2.8	7,685	0.04%
2024/02/22	38	68.34	36	68.66	68.10	2	7,255	0.03%
2024/02/21	19.2	69.89	14	70.91	68.90	5.2	7,150	0.07%
2024/02/20	21.1	70.38	49	70.78	68.00	-27.9	6,927	-0.40%
2024/02/19	18	71.06	9	70.80	69.20	9	6,757	0.13%
2024/02/16	19.1	66.93	190.1	66.65	70.70	-171	6,530	-2.62%	大賣/鉅額交易
2024/02/15	12	63.25	14.1	64.55	64.30	-2.1	6,419	-0.03%
2024/02/05	19	61.72	4	61.38	61.10	15	6,341	0.24%
2024/02/02	1	62.00	12	62.68	61.40	-11	6,356	-0.17%
2024/02/01	1	61.90	2	63.00	61.80	-1	6,373	-0.02%
2024/01/31	14	62.66	12	62.78	62.30	2	6,373	0.03%
2024/01/30	1	61.60	3	62.10	62.00	-2	6,357	-0.03%
2024/01/29	7	61.39	4	61.50	61.70	3	6,447	0.05%
2024/01/26	0	0.00	10	59.70	59.50	-10	6,484	-0.15%
2024/01/25	7	61.30	1	60.70	60.70	6	6,624	0.09%
2024/01/24	13	62.82	18	63.08	62.10	-5	6,756	-0.07%
2024/01/19	2	59.25	2	59.45	58.80	0	6,767	0.00%
2024/01/18	6	58.88	5	59.52	59.00	1	6,884	0.01%
2024/01/17	6	60.88	6	60.70	59.60	0	7,175	0.00%
2024/01/16	5	59.86	1	60.00	59.90	4	7,159	0.06%
2024/01/15	1	60.20	1	59.80	60.20	0	7,196	0.00%
2024/01/11	1	59.00	2	59.05	59.10	-1	7,333	-0.01%
2024/01/08	1	56.40	0	0.00	56.20	1	7,644	0.01%
2024/01/04	3	58.33	0	0.00	57.70	3	8,281	0.04%
2024/01/03	2	59.30	5	58.50	58.50	-3	8,480	-0.04%
2024/01/02	0	0.00	10	62.19	61.30	-10	8,600	-0.12%
2023/12/29	23	63.44	52	63.68	62.30	-29	8,751	-0.33%
2023/12/28	16	62.49	8	63.81	63.50	8	8,795	0.09%
2023/12/27	41	61.96	8	61.39	62.00	33	8,934	0.37%
2023/12/26	1	59.10	6	59.07	58.40	-5	9,310	-0.05%
2023/12/25	5	58.10	9	58.04	58.00	-4	9,540	-0.04%
2023/12/22	0	0.00	44	58.19	58.50	-44	9,790	-0.45%
2023/12/21	5	58.20	1	58.50	58.00	4	10,069	0.04%
2023/12/20	1	58.40	7	58.20	58.30	-6	10,614	-0.06%
2023/12/19	3	56.20	4	56.40	57.00	-1	11,428	-0.01%
2023/12/18	1	56.80	0	0.00	57.30	1	12,104	0.01%
2023/12/15	7	58.86	11	58.70	58.00	-4	12,257	-0.03%
2023/12/14	3	60.80	6	61.22	60.20	-3	12,624	-0.02%
2023/12/13	11	59.96	1	60.60	60.60	10	12,772	0.08%
2023/12/12	7	61.79	2	61.45	60.30	5	13,159	0.04%
2023/12/11	26	63.71	12	63.63	62.50	14	13,275	0.11%
2023/12/08	96	63.55	24	64.01	64.00	72	13,058	0.55%
2023/12/07	96	64.88	27	64.44	64.60	69	12,832	0.54%
2023/12/06	93	64.93	21	65.18	66.00	72	12,568	0.57%
2023/12/05	20	61.41	32	61.47	61.50	-12	12,275	-0.10%
2023/12/04	17	61.86	19	62.46	62.00	-2	12,155	-0.02%
2023/12/01	39	62.15	236	62.93	62.70	-197	12,041	-1.64%	大賣/鉅額交易
2023/11/30	5	58.62	7	59.69	59.80	-2	11,663	-0.02%
2023/11/29	2	59.00	4	59.23	58.80	-2	11,604	-0.02%
2023/11/28	0	0.00	1	58.00	58.40	-1	11,558	-0.01%
2023/11/27	5	57.30	9	57.67	56.70	-4	11,523	-0.03%
2023/11/24	6	58.47	5	58.78	58.20	1	11,472	0.01%
2023/11/22	30	57.35	26	58.00	58.10	4	11,204	0.04%
2023/11/21	68	57.24	37	56.95	56.80	31	11,134	0.28%
2023/11/20	22	56.83	20	55.87	55.70	2	11,020	0.02%
2023/11/17	25	56.24	24	55.58	55.70	1	10,936	0.01%
2023/11/16	8	54.90	17	54.92	55.20	-9	10,783	-0.08%
2023/11/15	40	58.88	13	57.01	56.10	27	10,640	0.25%
2023/11/14	14	59.87	5.2	60.41	59.50	8.8	10,457	0.08%
2023/11/13	47	56.38	20	57.90	57.30	27	10,237	0.26%
2023/11/10	4	56.33	1	57.20	55.60	3	10,152	0.03%
2023/11/09	3	57.63	0	0.00	57.90	3	10,116	0.03%
2023/11/08	2	59.05	6.8	59.36	58.60	-4.8	10,046	-0.05%
2023/11/07	5	60.50	22	59.90	59.90	-17	9,988	-0.17%
2023/11/06	13	61.69	3	62.17	61.40	10	9,933	0.10%
2023/11/03	1	60.70	3	61.43	60.70	-2	9,810	-0.02%
2023/11/02	4	60.57	0	0.00	61.00	4	9,729	0.04%
2023/11/01	4	58.73	18	60.27	60.30	-14	9,566	-0.15%
2023/10/31	23	58.82	14	59.27	57.80	9	9,387	0.10%
2023/10/30	14	58.62	14	59.44	59.40	0	9,241	0.00%
2023/10/27	36	60.00	2	59.75	58.90	34	9,217	0.37%
2023/10/26	177	60.90	38	60.41	59.80	139	9,206	1.51%	大買/鉅額交易
2023/10/25	103	59.42	92	60.93	61.10	11	9,108	0.12%	大買/
2023/10/24	3	58.03	4	58.50	58.50	-1	8,831	-0.01%
2023/10/23	1	55.60	3	57.30	56.20	-2	8,968	-0.02%
2023/10/20	9	56.29	9	56.32	55.50	0	9,035	0.00%
2023/10/19	14	56.62	14	56.54	56.20	0	9,020	0.00%
2023/10/18	11	57.40	8.8	57.56	57.00	2.2	8,972	0.02%
2023/10/17	5	59.06	2.6	59.11	58.80	2.4	8,868	0.03%
2023/10/16	5	59.68	4	60.58	59.60	1	8,759	0.01%
2023/10/13	19	63.02	151.2	63.96	61.00	-132.2	8,642	-1.53%	大賣/鉅額交易
2023/10/12	2	62.50	14	61.69	61.60	-12	8,163	-0.15%
2023/10/11	34	61.45	28	61.85	61.70	6	7,989	0.08%
2023/10/06	20	63.23	17	62.63	62.80	3	7,750	0.04%
2023/10/05	45	63.07	28	63.29	63.20	17	7,560	0.22%
2023/10/04	9	62.79	6	62.28	62.70	3	7,371	0.04%
2023/10/03	31.4	63.15	57	63.04	64.00	-25.6	7,259	-0.35%
2023/10/02	47	61.21	40	62.40	62.20	7	6,918	0.10%
2023/09/28	46	59.39	9	59.20	59.00	37	6,430	0.58%
2023/09/27	69	57.84	9.1	57.85	59.00	59.9	6,197	0.97%
2023/09/26	54	58.28	70.4	59.35	58.20	-16.4	5,998	-0.27%
2023/09/25	32.8	59.09	31	59.06	59.40	1.8	5,694	0.03%
2023/09/22	83	57.77	36	57.64	58.50	47	5,150	0.91%
2023/09/21	92.2	56.57	94.1	56.51	57.30	-1.9	4,289	-0.05%
2023/09/20	10	53.82	8	51.55	52.10	2	3,592	0.06%
2023/09/19	12.1	54.29	14.1	54.14	53.50	-2	3,384	-0.06%
2023/09/18	12	54.23	11	54.71	53.80	1	2,929	0.03%
2023/09/15	50	52.85	32	53.18	54.00	18	2,688	0.67%
2023/09/14	0.1	51.00	13	49.78	51.20	-12.9	2,219	-0.58%
2023/09/13	3	46.33	2	46.45	46.80	1	1,956	0.05%
2023/09/07	1	44.55	0	0.00	44.45	1	1,806	0.06%
2023/09/06	16	45.41	14	45.76	45.30	2	1,790	0.11%
2023/09/05	0	0.00	5	43.65	43.55	-5	1,731	-0.29%
2023/08/16	0	0.00	8	41.75	42.50	-8	1,668	-0.48%
2023/08/15	26	42.53	21	42.52	42.50	5	1,650	0.30%
2023/08/11	0	0.00	15	42.07	41.35	-15	1,607	-0.93%
2023/08/10	0	0.00	51	42.51	42.55	-51	1,594	-3.20%
2023/08/08	1	44.00	1	44.50	44.45	0	1,569	0.00%
2023/08/01	1	46.50	0	0.00	46.50	1	1,494	0.07%
2023/07/31	12	48.93	1	47.50	47.70	11	1,456	0.76%
2023/07/27	1	48.60	1	47.70	48.00	0	1,329	0.00%
2023/07/26	13	50.53	11	51.82	48.00	2	1,269	0.16%
2023/07/25	14	51.03	12	51.06	52.80	2	1,031	0.19%
2023/07/24	23	47.91	2	47.60	48.00	21	879	2.39%
2023/07/21	14	44.42	0	0.00	44.65	14	775	1.80%
2023/07/18	1	42.30	7	42.16	42.00	-6	630	-0.95%
2023/07/17	0	0.00	1	44.00	44.00	-1	607	-0.17%
2023/07/14	1	41.00	0	0.00	41.20	1	561	0.18%
2023/07/13	1	40.80	1	41.50	40.80	0	557	0.00%
2023/07/10	2	41.50	31	42.80	42.20	-29	518	-5.60%
2023/07/07	78	41.83	4	41.25	40.90	74	461	16.02%
2023/07/06	1	41.00	3	40.95	40.85	-2	424	-0.47%
2023/07/05	0	0.00	2	41.63	41.40	-2	410	-0.49%
2023/07/04	11	41.09	2	41.60	41.95	9	389	2.31%
2023/07/03	4	39.19	0	0.00	39.10	4	319	1.25%
2023/06/30	1	38.15	1	38.90	39.40	0	311	0.00%
2023/06/29	4	38.61	2	38.70	38.50	2	284	0.70%
2023/06/28	5	38.25	6	38.18	38.15	-1	275	-0.36%
2023/06/26	1	36.75	0	0.00	36.85	1	251	0.40%
2023/05/31	0	0.00	1	38.75	38.80	-1	231	-0.43%
2023/05/17	1	36.30	0	0.00	36.40	1	214	0.47%
2023/04/13	1	40.10	0	0.00	39.90	1	238	0.42%