德晉 (3466)-富邦-南京券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	56.00	0	0.00	56.20	2	698	0.29%
2025/01/17	0	0.00	2	52.00	50.40	-2	722	-0.28%
2025/01/13	3	45.90	13	47.64	48.10	-10	827	-1.21%
2025/01/10	5	49.35	0	0.00	48.90	5	847	0.59%
2025/01/08	7	50.26	41	50.20	50.80	-34	920	-3.69%
2025/01/03	0	0.00	4	57.75	57.60	-4	922	-0.43%
2024/12/26	1	62.50	0	0.00	61.30	1	973	0.10%
2024/12/16	0	0.00	1	61.50	61.30	-1	935	-0.11%
2024/12/10	1	65.00	0	0.00	63.60	1	935	0.11%
2024/12/05	15	71.54	0	0.00	68.00	15	925	1.62%
2024/12/04	4	71.10	1	73.00	71.10	3	908	0.33%
2024/12/03	5	72.14	0	0.00	71.90	5	879	0.57%
2024/11/25	2	62.60	0	0.00	63.80	2	935	0.21%
2024/11/21	1	62.30	0	0.00	62.30	1	926	0.11%
2024/11/20	0	0.00	28	66.88	63.90	-28	922	-3.04%
2024/11/19	28	66.80	0	0.00	65.90	28	906	3.09%
2024/11/14	4	57.80	0	0.00	56.60	4	865	0.46%
2024/11/12	4	58.50	0	0.00	58.70	4	865	0.46%
2024/11/04	11	62.38	0	0.00	62.20	11	856	1.28%
2024/11/01	3	69.10	0	0.00	69.10	3	849	0.35%
2024/10/28	5	80.40	0	0.00	79.90	5	827	0.60%
2024/10/25	1	79.50	0	0.00	82.70	1	841	0.12%
2024/10/24	1	79.70	0	0.00	80.00	1	857	0.12%
2024/10/23	10	81.80	1	83.00	81.70	9	857	1.05%
2024/10/22	20	84.60	0	0.00	83.40	20	847	2.36%
2024/10/21	5	85.20	7	87.33	85.50	-2	837	-0.24%
2024/10/18	1	81.80	1	81.50	81.50	0	806	0.00%
2024/10/17	2	79.90	0	0.00	80.30	2	806	0.25%
2024/10/16	0	0.00	1	77.10	78.00	-1	788	-0.13%
2024/10/15	8	74.94	2	74.50	75.60	6	763	0.79%
2024/10/14	5	70.00	0	0.00	70.60	5	723	0.69%
2024/10/01	15	60.20	0	0.00	60.90	15	760	1.97%
2024/09/26	0	0.00	3	58.40	57.90	-3	824	-0.36%
2024/09/20	0	0.00	1	59.50	60.00	-1	926	-0.11%
2024/09/04	2	63.30	4	61.80	64.60	-2	1,548	-0.13%
2024/09/03	1	69.00	2	70.70	66.90	-1	1,545	-0.06%
2024/09/02	1	72.00	1	69.60	72.00	0	1,486	0.00%
2024/08/28	7	70.46	0	0.00	69.40	7	1,471	0.48%
2024/08/27	2	70.20	7	67.54	68.10	-5	1,473	-0.34%
2024/08/22	1	70.80	0	0.00	71.80	1	1,825	0.05%
2024/08/20	1	71.70	0	0.00	71.70	1	2,135	0.05%
2024/08/19	2	73.20	0	0.00	72.20	2	2,181	0.09%
2024/08/12	2	71.50	0	0.00	72.30	2	2,204	0.09%
2024/08/08	0	0.00	1	70.80	70.30	-1	2,229	-0.04%
2024/08/07	5	73.32	0	0.00	74.00	5	2,227	0.22%
2024/07/30	0	0.00	1	72.30	78.90	-1	3,192	-0.03%
2024/07/29	5	77.22	0	0.00	73.20	5	3,272	0.15%
2024/07/26	0	0.00	75	80.26	80.30	-75	3,382	-2.22%
2024/07/23	0	0.00	36	82.75	82.70	-36	3,413	-1.05%
2024/07/22	0	0.00	10	80.50	80.50	-10	3,471	-0.29%
2024/07/19	3	82.60	0	0.00	80.70	3	3,483	0.09%
2024/07/18	30	83.90	5	82.84	82.60	25	3,490	0.72%
2024/07/17	1	87.30	0	0.00	86.40	1	3,480	0.03%
2024/07/12	5	86.18	0	0.00	85.40	5	3,497	0.14%
2024/07/11	5	86.90	0	0.00	86.70	5	3,492	0.14%
2024/07/10	12	88.16	7	89.07	87.50	5	3,491	0.14%
2024/07/04	0	0.00	2	89.70	88.20	-2	3,502	-0.06%
2024/07/03	2	89.45	0	0.00	88.30	2	3,601	0.06%
2024/07/02	0	0.00	32	87.82	87.80	-32	3,629	-0.88%
2024/06/27	1	80.70	1	81.20	80.20	0	3,654	0.00%
2024/06/26	0	0.00	1	85.10	84.70	-1	3,606	-0.03%
2024/06/21	28	88.10	0	0.00	87.10	28	3,542	0.79%
2024/06/20	1	89.80	1	90.00	90.00	0	3,524	0.00%
2024/06/19	34	86.65	5	86.84	87.80	29	3,491	0.83%
2024/06/18	47	88.98	7	91.40	88.80	40	3,415	1.17%
2024/06/17	39	98.23	45	100.22	94.20	-6	3,304	-0.18%
2024/06/14	33	96.18	4	102.25	100.50	29	3,217	0.90%
2024/06/13	0	0.00	3	87.50	94.50	-3	3,025	-0.10%
2024/06/12	0	0.00	4	81.08	86.90	-4	3,015	-0.13%
2024/06/11	0	0.00	3	80.33	80.10	-3	3,006	-0.10%
2024/06/05	0	0.00	7	85.36	84.00	-7	2,996	-0.23%
2024/05/29	17	82.50	28	81.23	80.90	-11	2,950	-0.37%
2024/05/28	8	85.95	5	84.30	86.00	3	2,837	0.11%
2024/05/27	30	78.84	114	80.15	82.70	-84	2,603	-3.23%	大賣/
2024/05/24	128	74.90	40	74.04	75.20	88	2,409	3.65%	大買/
2024/05/23	10	68.30	2	68.40	68.40	8	2,289	0.35%
2024/05/21	0	0.00	5	60.84	60.70	-5	2,242	-0.22%
2024/05/20	0	0.00	3	60.40	60.40	-3	2,245	-0.13%
2024/05/16	0	0.00	2	61.00	61.00	-2	2,244	-0.09%
2024/05/15	0	0.00	3	61.03	61.30	-3	2,231	-0.13%
2024/05/13	0	0.00	1	58.10	56.00	-1	2,203	-0.05%
2024/05/10	1	57.60	0	0.00	57.90	1	2,194	0.05%
2024/05/08	24	58.62	5	58.00	57.10	19	2,158	0.88%
2024/05/07	17	56.44	1	56.00	59.40	16	2,013	0.79%
2024/05/06	0	0.00	3	53.93	55.30	-3	1,670	-0.18%
2024/05/03	3	48.82	3	48.40	50.30	0	1,483	0.00%
2024/05/02	18	45.89	87	43.42	46.65	-69	1,137	-6.06%
2024/04/30	252	42.30	181	41.42	42.45	71	1,031	6.89%	大買/大賣/
2024/04/26	0	0.00	1	39.35	39.30	-1	846	-0.12%
2024/04/22	0	0.00	16	40.00	41.10	-16	717	-2.23%
2024/04/18	1	41.00	0	0.00	41.00	1	682	0.15%
2024/04/16	1	36.50	0	0.00	36.80	1	656	0.15%
2024/04/15	1	39.60	0	0.00	39.10	1	640	0.16%
2024/04/12	8	39.20	0	0.00	40.20	8	626	1.28%
2024/04/11	8	36.60	0	0.00	38.20	8	599	1.34%
2024/04/10	8	38.00	0	0.00	37.95	8	568	1.41%
2024/04/09	1	36.70	0	0.00	37.45	1	522	0.19%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	4	31.95	4	33.40	33.40	0	335	0.00%
2024/03/26	0	0.00	15	28.10	27.75	-15	230	-6.52%
2024/02/19	0	0.00	1	26.20	26.70	-1	155	-0.64%
2024/02/15	0	0.00	2	25.10	25.60	-2	149	-1.33%