• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲11.5
  • 漲幅
    +3.02%
  • 成交量
    1,292張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0021.1392.20392.00-21.1436-4.83%
2024/11/2100.005384.00380.50-5420-1.19%
2024/11/201377.001373.50373.5004180.00%
2024/11/185351.0000.00349.0054121.21%
2024/11/150.1363.0000.00363.000.14140.01%
2024/11/141363.0000.00367.0014150.24%
2024/11/125380.5000.00379.5054111.22%
2024/11/088387.131385.00385.0074081.72%
2024/11/073379.509386.56388.50-6405-1.49%
2024/11/061376.003.1377.83379.50-2.1394-0.52%
2024/11/051377.745374.30367.00-4391-1.01%
2024/11/042367.507375.00375.00-5400-1.25%
2024/11/0100.005359.34364.00-5394-1.28%
2024/10/3000.005357.00359.00-5399-1.25%
2024/10/292340.003339.67346.00-1391-0.26%
2024/10/281356.5000.00350.5014010.25%
2024/10/250356.7500.00356.5004180.00%
2024/10/2400.001358.00357.00-1426-0.23%
2024/10/231367.001369.50367.0004340.00%
2024/10/2100.003365.50368.00-3457-0.66%
2024/10/1810359.7000.00351.00104552.19%
2024/10/172362.5000.00363.0024570.44%
2024/10/111370.5000.00370.0014800.21%
2024/10/074373.634378.75373.5005040.00%
2024/10/041371.509372.22371.00-8513-1.56%
2024/10/0100.001360.00363.00-1518-0.19%
2024/09/262362.5000.00359.0025820.34%
2024/09/2500.004361.13359.00-4585-0.68%
2024/09/242352.5000.00356.0025900.34%
2024/09/2300.005360.00357.50-5594-0.84%
2024/09/201361.001358.00358.0006120.00%
2024/09/191360.5000.00358.0016130.16%
2024/09/1800.004367.00364.50-4617-0.65%
2024/09/168.2358.856357.42357.502.26140.35%
2024/09/1300.001370.00370.00-1614-0.16%
2024/09/112344.251352.00347.0016060.16%
2024/09/094320.8800.00324.0046140.65%
2024/09/060322.5000.00322.5006440.00%
2024/09/037344.7900.00342.0076691.04%
2024/09/0215352.3300.00350.00156732.23%
2024/08/3000.008368.19359.00-8677-1.18%
2024/08/291353.5000.00352.5016780.15%
2024/08/282355.0000.00358.5026870.29%
2024/08/2300.002358.00362.00-2721-0.28%
2024/08/228349.5000.00349.0087321.09%
2024/08/1600.000333.00332.5008170.00%
2024/08/147326.867.3324.22324.00-0.3826-0.03%
2024/08/1300.001324.00324.50-1829-0.12%
2024/08/081298.0000.00297.5018510.12%
2024/08/0700.001305.50305.00-1858-0.12%
2024/08/060.1269.6023271.98278.00-23870-2.64%
2024/08/051.1279.0200.00279.001.18920.12%
2024/08/021.1318.2400.00310.001.18880.12%
2024/08/011328.9600.00330.5019020.11%
2024/07/302316.0000.00327.0029180.22%
2024/07/2912.1333.0000.00326.0012.19421.28%
2024/07/261325.001335.00340.0009650.00%
2024/07/235349.500.2351.00347.004.81,0240.47%
2024/07/220343.500.1351.00341.50-0.11,055-0.01%
2024/07/195373.6000.00366.5051,0530.47%
2024/07/181370.0000.00377.5011,0780.09%
2024/07/1720385.0000.00380.50201,1031.81%
2024/07/161392.0000.00385.0011,1420.09%
2024/07/153396.831.2390.17390.001.81,2030.15%
2024/07/1112414.2120.1414.99410.00-8.11,280-0.63%
2024/07/106404.171404.00407.0051,2940.39%
2024/07/092384.002388.00396.0001,3080.00%
2024/07/0820390.0000.00384.00201,3381.49%
2024/07/0400.002409.25412.50-21,342-0.15%
2024/07/031404.0000.00400.0011,3410.07%
2024/07/0100.001402.00399.00-11,322-0.08%
2024/06/281395.5000.00394.0011,3370.07%
2024/06/263404.1731.3408.61403.00-28.31,394-2.03%
2024/06/2400.000.1381.50384.50-0.11,440-0.01%
2024/06/2111390.183390.00390.0081,4770.54%
2024/06/203398.331401.00399.0021,5190.13%
2024/06/1912390.384392.00389.0081,5660.51%
2024/06/172407.002410.26405.5001,5970.00%
2024/06/1412415.6315415.03413.50-31,656-0.18%
2024/06/1323410.4326.5405.16418.00-3.51,705-0.21%
2024/06/125398.401.4394.60393.003.61,6850.21%
2024/06/112391.505.1394.29397.50-3.11,687-0.18%
2024/06/070.2371.5000.00371.000.21,6940.01%
2024/06/050368.5000.00364.5001,7430.00%
2024/06/040.1376.0000.00372.000.11,7750.01%
2024/06/032369.492366.00366.0001,7930.00%
2024/05/312.3372.080379.00374.502.31,8120.13%
2024/05/306.5374.773378.17374.003.51,7950.20%
2024/05/291388.001380.00383.5001,8030.00%
2024/05/2811384.1400.00391.00111,8040.61%
2024/05/273380.503380.17378.5001,8000.00%
2024/05/241364.5015.2358.76379.50-14.21,802-0.79%
2024/05/2316.1385.072371.75366.0014.11,7930.79%
2024/05/2100.003402.50399.00-31,787-0.17%
2024/05/205396.005407.20396.0001,8010.00%
2024/05/1715403.5000.00403.50151,8250.82%
2024/05/166398.582400.50398.0041,8670.21%
2024/05/156406.9112407.58392.00-61,896-0.32%
2024/05/141392.000394.00396.5011,9300.05%
2024/05/1300.000.1393.29392.00-0.11,960-0.01%
2024/05/109.1398.378398.81400.001.11,9670.06%
2024/05/0924.2399.5028.1403.27391.00-3.91,966-0.20%
2024/05/0800.001435.00433.50-11,946-0.05%
2024/05/072432.252.1432.90435.00-0.11,965-0.01%
2024/05/060.1428.7900.00423.500.11,9710.01%
2024/05/021450.0010.1447.09440.50-9.12,018-0.45%
2024/04/3020469.0010462.00468.00101,9940.50%
2024/04/294.1462.8928472.57457.00-23.91,990-1.20%
2024/04/2635442.044.3445.37447.0030.71,9221.60%
2024/04/250.1407.5600.00406.500.11,8840.00%
2024/04/243395.007405.79411.00-41,871-0.21%
2024/04/2310382.251404.50383.0091,8440.49%
2024/04/2217405.7114392.36391.0031,8140.17%
2024/04/197413.8610.1407.81420.00-3.11,779-0.17%
2024/04/181421.002442.75443.50-11,713-0.06%
2024/04/1732433.2822.1431.11426.009.91,6740.59%
2024/04/1612390.462394.25403.00101,6230.62%
2024/04/152.1401.362409.25400.500.11,5960.01%
2024/04/124408.136413.75413.00-21,570-0.13%
2024/04/1100.002399.50396.00-21,533-0.13%
2024/04/1000.001381.00379.00-11,514-0.07%
2024/04/091383.2500.00384.5011,5010.07%
2024/04/083389.1713391.92391.00-101,489-0.67%
2024/04/031394.501396.00396.0001,4780.00%
2024/04/022405.003408.50400.50-11,456-0.07%
2024/04/0113408.621408.90409.00121,4420.83%
2024/03/290411.0013405.12410.50-131,426-0.91%
2024/03/2815.1390.812403.50386.5013.11,3750.95%
2024/03/271382.015396.20394.50-41,345-0.30%
2024/03/266387.9200.00380.0061,3180.46%
2024/03/254386.884388.75382.5001,2740.00%
2024/03/2200.0014354.25374.50-141,228-1.14%
2024/03/2111339.0900.00340.50111,1740.94%
2024/03/2061345.3900.00337.00611,1525.29%
2024/03/193348.5031359.87345.00-281,130-2.48%
2024/03/1800.004333.13342.00-41,067-0.37%
2024/03/1500.001317.50311.00-11,014-0.10%
2024/03/130328.2500.00317.0001,0290.00%
2024/03/126323.6714327.64328.00-81,006-0.79%
2024/03/110.1306.001.1313.65313.00-1979-0.10%
2024/03/0812300.5810302.30299.5029660.21%
2024/03/075318.7013322.04321.00-8928-0.86%
2024/03/0610316.001.1320.35316.008.99040.99%
2024/03/0500.001304.50302.50-1875-0.11%
2024/03/041.3307.621307.50304.500.38660.03%
2024/03/012312.0000.00312.0028490.24%
2024/02/275315.401312.50316.0048270.48%
2024/02/262321.256325.91322.50-4812-0.50%
2024/02/233313.1710318.70315.00-7784-0.89%
2024/02/2233311.7900.00308.50337514.39%
2024/02/210.1313.5000.00307.500.17480.01%
2024/02/2014314.322315.00316.50127381.62%
2024/02/197.3316.7523332.24310.00-15.7711-2.20%
2024/02/161318.008318.00318.00-7664-1.05%
2024/02/1500.0011.7305.94302.50-11.7623-1.88%
2024/02/0510293.002293.00293.0085731.40%
2024/02/0200.001280.50280.50-1538-0.19%
2024/02/010.1274.4000.00274.500.15230.02%
2024/01/317.4277.472281.50275.505.45021.07%
2024/01/301268.001.3280.15280.50-0.3479-0.06%
2024/01/292268.033270.33269.50-1453-0.21%
2024/01/262259.5000.00260.5024250.47%
2024/01/2500.005263.80265.50-5393-1.27%
2024/01/247247.292245.00244.0053401.47%
2024/01/232240.002.4236.39239.00-0.4322-0.12%
2024/01/2200.003222.00222.00-3292-1.03%
2024/01/1900.003221.50218.50-3289-1.04%
2024/01/185.1219.012220.00220.003.12871.06%
2024/01/170.1219.5000.00222.000.12840.02%
2024/01/1500.001.5220.93222.00-1.5271-0.57%
2024/01/120208.0000.00208.5002610.00%
2024/01/1100.001.2216.64214.00-1.2260-0.45%
2024/01/040.3206.4000.00204.000.32590.12%
2024/01/030.1209.0000.00208.500.12590.02%
2024/01/020.4214.2500.00213.000.42590.15%
2023/12/290214.0000.00218.5002650.01%
2023/12/280216.0000.00215.0002630.00%
2023/12/2200.000216.00214.0002530.00%
2023/12/212213.756210.42208.00-4247-1.61%
2023/12/192213.5000.00214.0022360.85%
2023/12/183220.1700.00217.5032341.29%
2023/12/141221.962220.50220.00-1231-0.42%
2023/12/121224.501222.52222.5002290.00%
2023/12/111224.001222.02222.0002280.00%
2023/12/0800.002219.01217.00-2208-0.96%
2023/12/072212.501213.50211.5011920.52%
2023/12/061215.504214.75215.00-3185-1.62%
2023/12/041198.0000.00197.5011680.59%
2023/11/2900.004196.50196.50-4168-2.38%
2023/11/240.1201.0000.00199.500.11720.06%
2023/11/204.1209.742207.50207.502.11721.22%
2023/11/175200.902200.75198.5031611.86%
2023/11/161193.5000.00193.0011520.65%
2023/11/151186.0100.00186.5011480.68%
2023/11/091184.5000.00183.0011570.63%
2023/11/0600.001185.02185.00-1153-0.66%
2023/11/030182.5000.00181.0001540.01%
2023/10/310181.0000.00179.5001660.01%
2023/10/240182.5000.00182.0001800.01%
2023/10/200182.0000.00182.5001850.00%
2023/10/170189.0000.00185.5001850.01%
2023/10/050199.5000.00197.0002050.00%
2023/10/0200.002204.00206.00-2204-0.98%
2023/09/260203.001204.00202.00-1241-0.41%
2023/09/2500.002205.25205.50-2245-0.81%
2023/09/1900.001203.00204.50-1295-0.34%
2023/08/161194.5000.00194.5014960.20%
2023/08/091203.0000.00202.5015060.20%
2023/07/2700.000222.00220.0004980.00%
2023/07/212.1221.4500.00222.002.14940.41%
2023/07/201224.5000.00223.5015020.20%
2023/07/192227.0000.00224.0025010.40%
2023/07/183224.8300.00224.0035020.60%
2023/07/1400.000239.00238.0004900.00%
2023/07/060.1234.5000.00235.500.14720.01%
2023/07/042246.501247.99247.0014570.21%
2023/06/2900.000232.00233.0004350.00%
2023/06/2800.001230.00225.50-1427-0.24%
2023/06/2700.006224.50222.50-6413-1.45%
2023/06/2100.000225.00224.5004080.00%
2023/06/1400.000223.39225.000380-0.01%
2023/06/136214.506213.75214.0003550.00%
2023/06/091205.502205.25202.00-1337-0.30%
2023/06/086215.831209.50206.0053211.56%
2023/06/0700.003227.83228.00-3281-1.07%
2023/06/061212.500226.50215.5012600.38%
2023/06/0500.000210.50210.500256-0.01%
2023/05/2400.001217.50217.50-1275-0.36%
2023/05/191207.502207.25208.00-1298-0.34%
2023/05/1800.001198.00199.00-1283-0.35%
2023/05/152191.751191.50191.0012760.36%
2023/05/121189.501190.00192.0002770.00%
2023/05/101195.001194.50195.0002760.00%
2023/05/091196.001198.50195.0002760.00%
2023/05/041195.5000.00193.0012710.37%
2023/05/0300.000195.00194.0002700.00%
2023/05/0200.001194.50189.00-1263-0.38%
2023/04/254186.754190.00186.5002600.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－15天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－15天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章