辛耘 (3583)-富邦-南京券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	372.33	6	373.67	375.50	0	1,931	0.00%
2025/01/17	3	381.00	3	368.17	371.50	0	1,976	0.00%
2025/01/16	5	371.30	5.5	372.42	378.00	-0.5	2,004	-0.03%
2025/01/15	0	352.00	1.4	353.00	351.00	-1.4	2,012	-0.07%
2025/01/13	3.1	360.82	4.2	363.14	355.00	-1.2	2,169	-0.05%
2025/01/10	0.2	375.17	5	382.00	373.50	-4.9	2,208	-0.22%
2025/01/09	4	396.25	0.1	400.50	387.00	3.9	2,262	0.17%
2025/01/08	1.1	396.82	1	400.50	396.00	0.1	2,329	0.00%
2025/01/07	1	396.51	0	0.00	405.00	1	2,378	0.04%
2025/01/06	0	0.00	1	389.00	392.50	-1	2,448	-0.04%
2025/01/03	1.1	386.10	0	0.00	385.00	1.1	2,571	0.04%
2025/01/02	0	0.00	1	392.00	389.50	-1	2,817	-0.04%
2024/12/30	1	399.37	0	0.00	394.00	1	3,061	0.03%
2024/12/27	2.1	393.01	1	391.50	390.50	1.1	3,073	0.04%
2024/12/26	3	400.67	0	405.50	403.00	3	3,088	0.10%
2024/12/25	1	402.05	0.2	406.50	403.00	0.8	3,168	0.03%
2024/12/24	0.5	402.49	0.2	401.49	401.00	0.3	3,218	0.01%
2024/12/23	0.1	405.80	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	3	405.67	1	405.51	405.00	2	3,445	0.06%
2024/12/18	0.1	411.58	0	0.00	419.00	0.1	3,741	0.00%
2024/12/17	0	410.00	0.1	423.00	421.50	-0.1	4,011	0.00%
2024/12/16	0.2	413.67	0	0.00	407.50	0.2	4,147	0.00%
2024/12/13	1.1	412.11	0	0.00	413.00	1.1	4,191	0.03%
2024/12/12	1.1	420.06	0.1	419.55	418.00	1	4,288	0.02%
2024/12/11	0.1	433.13	5	425.52	426.00	-4.9	4,377	-0.11%
2024/12/10	0	437.00	1.2	447.33	437.00	-1.2	4,413	-0.03%
2024/12/09	0	436.50	1	440.00	439.00	-1	4,466	-0.02%
2024/12/06	2	451.00	0	0.00	444.50	2	4,508	0.04%
2024/12/05	5	449.40	3	450.00	448.50	2	4,575	0.04%
2024/12/04	1	444.00	3	440.51	446.00	-2	4,597	-0.04%
2024/12/03	2	438.75	2	435.76	437.00	0	4,644	0.00%
2024/12/02	1	438.00	2	434.00	439.00	-1	4,676	-0.02%
2024/11/29	0	0.00	0.1	411.50	415.00	-0.1	4,725	0.00%
2024/11/28	3	406.85	0	0.00	409.50	3	4,767	0.06%
2024/11/27	0.1	420.00	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	1	428.50	1	425.00	425.00	0	4,833	0.00%
2024/11/21	0.8	433.50	0	438.00	432.00	0.8	5,102	0.02%
2024/11/20	7	439.93	7.1	434.29	433.50	-0.1	5,153	0.00%
2024/11/19	0	0.00	0.1	429.80	432.50	-0.1	5,187	0.00%
2024/11/18	1	416.25	3	418.50	414.50	-2	5,271	-0.04%
2024/11/15	7.1	439.15	5	435.60	436.00	2.1	5,318	0.04%
2024/11/14	6.2	446.98	7	443.50	443.50	-0.8	5,482	-0.01%
2024/11/13	11.1	461.39	5	455.90	450.00	6.1	5,554	0.11%
2024/11/12	5	458.90	10.1	465.41	463.50	-5.1	5,604	-0.09%
2024/11/11	5	460.10	0	0.00	463.00	5	5,628	0.09%
2024/11/08	0	0.00	1	465.50	465.50	-1	5,720	-0.02%
2024/11/06	4	456.00	2	456.50	455.00	2	5,821	0.03%
2024/11/05	11.1	459.25	15	459.20	454.00	-3.9	5,897	-0.07%
2024/11/04	14	457.36	5	463.50	458.00	9	5,940	0.15%
2024/11/01	1	457.50	2.2	463.32	460.00	-1.2	5,957	-0.02%
2024/10/30	3	450.83	2	446.50	452.00	1	5,975	0.02%
2024/10/29	2.1	443.54	4	446.00	447.00	-1.9	6,039	-0.03%
2024/10/28	1.2	454.35	2	461.00	449.00	-0.8	6,075	-0.01%
2024/10/25	1	463.98	0	0.00	462.00	1	6,121	0.02%
2024/10/24	7.3	468.03	6	466.92	462.00	1.3	6,192	0.02%
2024/10/23	10	480.30	11	480.50	476.50	-1	6,261	-0.02%
2024/10/22	5.4	478.15	7	472.00	473.00	-1.6	6,301	-0.03%
2024/10/21	15.1	486.62	13.3	487.53	483.00	1.8	6,402	0.03%
2024/10/18	20.5	495.16	19	484.58	480.50	1.5	6,488	0.02%
2024/10/17	11.1	486.03	12	489.38	492.50	-0.9	6,436	-0.01%
2024/10/16	7	485.07	6	486.17	485.00	1	6,402	0.02%
2024/10/15	9.1	482.89	5	483.40	480.50	4.1	6,359	0.06%
2024/10/14	6.2	486.67	4.2	490.58	491.50	2	6,326	0.03%
2024/10/11	11.1	496.23	16	505.59	488.00	-4.9	6,326	-0.08%
2024/10/09	14.5	502.76	7.2	496.44	498.50	7.4	6,331	0.12%
2024/10/08	55	505.02	48.2	507.20	506.00	6.9	6,363	0.11%
2024/10/07	12.1	478.02	32.7	473.53	491.50	-20.6	6,209	-0.33%
2024/10/04	1	447.00	4.4	449.18	447.00	-3.4	6,234	-0.05%
2024/10/01	1	428.50	1	429.00	435.50	0	6,355	0.00%
2024/09/30	2.3	432.87	0.4	435.01	424.50	1.9	6,482	0.03%
2024/09/27	25.2	452.92	27	442.98	439.50	-1.9	6,568	-0.03%
2024/09/26	33.3	452.79	28	450.77	447.50	5.3	6,621	0.08%
2024/09/25	11.1	453.83	9.5	453.40	453.50	1.6	6,752	0.02%
2024/09/24	21.5	445.63	30	444.18	440.50	-8.5	6,680	-0.13%
2024/09/23	12.1	451.67	16.3	455.56	453.00	-4.2	6,591	-0.06%
2024/09/20	6.2	452.63	8.9	453.06	451.50	-2.8	6,567	-0.04%
2024/09/19	30.1	439.20	28.1	442.20	437.50	2	6,371	0.03%
2024/09/18	5.1	422.11	18.2	417.21	426.50	-13.2	6,110	-0.22%
2024/09/16	12	392.12	13	388.69	388.00	-1	6,004	-0.02%
2024/09/13	13	396.96	14	401.47	397.50	-1	6,083	-0.02%
2024/09/12	12	398.08	6.1	395.83	397.50	5.9	5,997	0.10%
2024/09/11	10	373.56	1.1	379.56	383.00	9	5,919	0.15%
2024/09/10	22	378.05	22	376.20	374.00	0	5,953	0.00%
2024/09/09	2	377.50	0	0.00	379.00	2	5,884	0.03%
2024/09/06	8.1	380.09	7	376.29	377.00	1.1	5,856	0.02%
2024/09/05	2	375.27	2	375.25	371.00	0	5,819	0.00%
2024/09/04	3	387.98	0.1	385.50	377.50	2.9	5,838	0.05%
2024/09/03	2.1	405.82	1.8	402.50	397.00	0.3	5,836	0.00%
2024/09/02	13.5	423.39	31	412.74	402.00	-17.5	5,816	-0.30%
2024/08/30	5.1	430.28	2	435.00	431.50	3.1	5,734	0.05%
2024/08/29	6	435.33	2	440.75	435.00	4	5,693	0.07%
2024/08/28	4.1	436.48	3	438.67	436.00	1.1	5,663	0.02%
2024/08/27	13	440.73	4.2	441.96	441.00	8.8	5,647	0.16%
2024/08/26	17.4	450.00	10.9	434.23	435.00	6.5	5,580	0.12%
2024/08/23	9	463.94	6.1	467.28	468.50	2.9	5,467	0.05%
2024/08/22	6	464.75	0	0.00	453.00	6	5,410	0.11%
2024/08/21	18.5	456.94	16.1	451.84	455.00	2.4	5,392	0.04%
2024/08/20	13	474.61	16.3	469.27	467.50	-3.3	5,397	-0.06%
2024/08/19	10.2	449.76	10.2	456.72	466.00	0	5,300	0.00%
2024/08/16	21.1	464.15	21.1	468.33	452.50	0	5,228	0.00%
2024/08/15	7	429.73	14.1	435.87	441.00	-7.1	5,036	-0.14%
2024/08/14	22	429.16	19	427.61	424.00	3	4,952	0.06%
2024/08/13	3.4	419.57	4.1	419.62	423.50	-0.7	4,834	-0.01%
2024/08/12	3	414.67	4.2	420.77	414.50	-1.2	4,839	-0.03%
2024/08/09	2	388.50	7.3	393.12	396.00	-5.3	4,747	-0.11%
2024/08/08	25.2	363.97	23	355.24	361.50	2.2	4,696	0.05%
2024/08/07	15	373.50	14.4	368.94	371.00	0.6	4,703	0.01%
2024/08/06	4.1	352.73	2.1	347.59	354.00	2	4,684	0.04%
2024/08/05	4.7	361.63	5.1	362.51	354.50	-0.4	4,713	-0.01%
2024/08/02	3.2	408.95	2.1	406.83	393.50	1.1	4,734	0.02%
2024/08/01	3.1	416.80	1.3	408.14	418.50	1.8	4,834	0.04%
2024/07/31	5.1	406.64	5	406.00	401.00	0.1	4,875	0.00%
2024/07/30	2.3	398.91	6.3	396.46	405.50	-4	4,886	-0.08%
2024/07/29	6.3	391.16	7	391.50	382.00	-0.7	4,873	-0.01%
2024/07/26	8.3	411.10	5.4	404.71	401.50	2.9	4,840	0.06%
2024/07/23	11.2	404.10	14.2	404.02	409.00	-3	4,820	-0.06%
2024/07/22	13.1	400.02	13.4	399.08	391.00	-0.3	4,782	-0.01%
2024/07/19	5	410.16	12.2	414.96	420.00	-7.2	4,690	-0.15%
2024/07/18	3.6	380.79	6	386.40	382.00	-2.4	4,680	-0.05%
2024/07/17	2.1	409.25	3	415.45	409.00	-0.9	4,683	-0.02%
2024/07/16	7.2	420.71	13	417.81	413.50	-5.8	4,737	-0.12%
2024/07/15	3	420.02	2.2	421.26	423.50	0.8	4,883	0.02%
2024/07/12	3.2	415.61	5	421.50	411.50	-1.8	4,986	-0.04%
2024/07/11	1.2	433.12	3.3	434.60	438.00	-2	5,160	-0.04%
2024/07/10	10.3	449.23	7.1	451.35	434.00	3.2	5,167	0.06%
2024/07/09	4.1	441.93	6.1	439.64	446.50	-2	5,116	-0.04%
2024/07/08	19.2	443.34	12.2	451.81	443.00	7	5,148	0.14%
2024/07/05	16.2	433.59	14.8	435.73	451.50	1.4	5,014	0.03%
2024/07/04	15	392.72	26.3	397.77	410.50	-11.3	4,917	-0.23%
2024/07/03	9.2	384.24	4.1	380.24	373.50	5.1	4,915	0.10%
2024/07/02	7	389.07	5.1	387.45	389.00	1.9	4,966	0.04%
2024/07/01	7.6	376.30	21.4	382.25	388.50	-13.8	5,209	-0.27%
2024/06/28	14	354.89	3	355.17	353.50	11	5,222	0.21%
2024/06/27	4	351.25	1.1	348.40	346.00	2.9	5,362	0.05%
2024/06/26	6	351.83	26.8	352.36	354.00	-20.8	5,435	-0.38%
2024/06/25	4.1	337.90	7	334.25	335.00	-2.9	5,566	-0.05%
2024/06/24	1.2	355.40	6	348.50	342.00	-4.8	5,822	-0.08%
2024/06/21	3.1	357.94	4.1	358.16	358.50	-1	6,054	-0.02%
2024/06/20	20	364.15	18.3	366.63	367.50	1.8	6,188	0.03%
2024/06/19	0	0.00	1.1	347.14	349.00	-1.1	6,142	-0.02%
2024/06/18	8.1	344.43	0	346.26	344.00	8.1	6,178	0.13%
2024/06/17	8.1	350.11	7.1	344.44	340.50	1	6,253	0.02%
2024/06/14	2.1	348.31	1	344.50	344.50	1.1	6,372	0.02%
2024/06/13	11	350.45	15	348.33	349.50	-4	6,514	-0.06%
2024/06/12	3.1	349.08	9	345.00	345.00	-5.9	6,570	-0.09%
2024/06/11	16	351.66	8.1	350.32	349.50	7.9	6,622	0.12%
2024/06/07	0.1	334.50	17.1	342.89	347.00	-17	6,682	-0.25%
2024/06/06	4	335.63	8.1	341.59	331.00	-4.1	6,709	-0.06%
2024/06/05	11	329.82	0	0.00	327.00	11	6,813	0.16%
2024/06/04	0	0.00	1	340.50	331.00	-1	6,997	-0.01%
2024/06/03	0	0.00	5	340.10	339.00	-5	7,202	-0.07%
2024/05/31	1	331.50	2	328.30	339.00	-1	7,356	-0.01%
2024/05/30	8.2	331.74	4	330.50	330.00	4.2	7,430	0.06%
2024/05/29	9	343.72	1	351.00	343.00	8	7,524	0.11%
2024/05/28	7	346.07	5	349.20	342.00	2	7,556	0.03%
2024/05/27	7.1	344.23	1	350.00	342.50	6.1	7,594	0.08%
2024/05/24	1	339.00	4.2	347.76	351.00	-3.2	7,807	-0.04%
2024/05/23	1.1	337.29	1	340.00	334.00	0.1	8,147	0.00%
2024/05/22	0.1	335.00	1	335.00	334.00	-1	8,286	-0.01%
2024/05/21	2.1	332.98	1	334.49	334.50	1	8,459	0.01%
2024/05/20	2.2	331.52	4	334.75	328.50	-1.8	8,525	-0.02%
2024/05/17	0	338.00	1	340.47	338.00	-1	8,577	-0.01%
2024/05/16	7	335.36	7.2	338.99	332.50	-0.1	8,622	0.00%
2024/05/15	0	327.00	3	325.50	320.00	-3	8,705	-0.03%
2024/05/14	6	320.08	1.3	321.77	323.50	4.7	8,887	0.05%
2024/05/13	10.5	324.54	4	322.63	319.00	6.5	8,883	0.07%
2024/05/10	24.3	349.59	24	347.79	345.00	0.3	8,815	0.00%
2024/05/09	22.1	364.80	29	367.31	364.00	-6.9	8,740	-0.08%
2024/05/08	41	365.61	30	363.05	368.00	11	8,656	0.13%
2024/05/07	42	363.64	44.3	360.68	364.00	-2.3	8,609	-0.03%
2024/05/06	30.2	346.41	48.8	351.57	348.50	-18.6	8,456	-0.22%
2024/05/03	32.9	346.24	32.1	345.81	342.50	0.8	8,341	0.01%
2024/05/02	40.1	339.12	27.4	340.52	347.00	12.7	8,315	0.15%
2024/04/30	18.1	342.03	22	342.98	338.00	-3.9	8,312	-0.05%
2024/04/29	8	336.88	10.2	340.05	342.50	-2.1	8,288	-0.03%
2024/04/26	16	333.00	17	335.88	335.00	-1	8,274	-0.01%
2024/04/25	35.1	322.94	30.1	327.31	326.50	5	8,301	0.06%
2024/04/24	31.2	335.23	25.1	330.01	328.50	6.1	8,289	0.07%
2024/04/23	25.1	315.81	30.1	318.64	321.50	-4.9	8,261	-0.06%
2024/04/22	2.1	306.87	5	309.20	304.50	-2.9	8,245	-0.04%
2024/04/19	13.8	319.93	3.1	324.83	316.50	10.8	8,188	0.13%
2024/04/18	25.4	355.87	26	356.75	346.50	-0.6	8,018	-0.01%
2024/04/17	37	356.51	28.3	356.13	363.00	8.7	7,899	0.11%
2024/04/16	7.3	329.31	8.3	330.36	340.00	-1	7,750	-0.01%
2024/04/15	11.1	348.69	10.4	345.35	341.00	0.7	7,646	0.01%
2024/04/12	37.2	352.74	38.3	347.82	341.00	-1.2	7,539	-0.02%
2024/04/11	16.8	338.69	6.2	339.27	337.00	10.6	7,412	0.14%
2024/04/10	29.4	355.74	46.1	347.36	341.00	-16.7	7,350	-0.23%
2024/04/09	38.2	370.16	12	363.92	354.00	26.2	7,244	0.36%
2024/04/08	21.1	368.02	16.8	367.15	364.50	4.3	7,095	0.06%
2024/04/03	87	367.65	121.5	365.63	380.50	-34.4	6,932	-0.50%	大賣/
2024/04/02	32	343.88	20.1	339.52	347.00	12	6,559	0.18%
2024/04/01	12	317.25	17.2	317.16	315.50	-5.2	6,367	-0.08%
2024/03/29	22	303.11	14.1	306.67	302.00	7.9	6,182	0.13%
2024/03/28	10	316.18	7.5	312.19	309.00	2.6	6,076	0.04%
2024/03/27	21.2	298.37	41.2	307.63	317.50	-20	5,884	-0.34%
2024/03/26	20	303.31	25.3	303.08	291.50	-5.3	5,624	-0.09%
2024/03/25	10.7	291.70	24.1	297.28	298.50	-13.3	5,383	-0.25%
2024/03/22	7	287.79	5.1	287.23	287.00	1.9	5,235	0.04%
2024/03/21	2.1	282.67	1.1	286.95	283.00	1.1	5,149	0.02%
2024/03/20	15.3	281.44	1	285.00	277.50	14.3	5,097	0.28%
2024/03/19	9	291.00	14.1	293.30	290.00	-5.1	5,006	-0.10%
2024/03/18	6.1	278.19	8.1	283.09	287.00	-2	4,838	-0.04%
2024/03/15	2	268.50	20	270.55	266.00	-18	4,686	-0.38%
2024/03/14	18.2	262.61	2	266.25	265.00	16.2	4,636	0.35%
2024/03/13	7.1	272.87	15.1	282.71	276.00	-8	4,564	-0.17%
2024/03/12	4	283.75	3.1	286.60	285.00	0.9	4,482	0.02%
2024/03/11	17	280.85	25.2	281.27	280.50	-8.2	4,413	-0.19%
2024/03/08	29.3	275.41	13.1	285.73	263.50	16.2	4,295	0.38%
2024/03/07	32.6	284.90	23	295.19	285.00	9.6	4,173	0.23%
2024/03/06	32.3	285.88	7.5	287.55	288.00	24.8	4,103	0.60%
2024/03/05	5.3	276.16	6	273.67	275.00	-0.7	4,037	-0.02%
2024/03/04	4.1	272.32	25.5	277.07	268.00	-21.4	3,969	-0.54%
2024/03/01	3.1	267.98	4	266.75	268.00	-0.9	3,909	-0.02%
2024/02/29	12	266.88	12	266.17	267.00	0	3,965	0.00%
2024/02/27	41.7	276.74	30.4	281.78	266.50	11.3	3,944	0.29%
2024/02/26	41.1	285.05	47.5	286.96	293.50	-6.4	3,840	-0.17%
2024/02/23	31.4	276.60	33.5	268.26	278.50	-2.2	3,611	-0.06%
2024/02/22	18.1	251.99	36.1	249.28	253.50	-18.1	3,588	-0.50%
2024/02/21	1.8	238.03	5	238.50	239.50	-3.3	3,407	-0.10%
2024/02/20	23.3	243.38	19.1	249.42	242.00	4.2	3,351	0.13%
2024/02/19	14.5	244.86	5	243.50	242.50	9.5	3,278	0.29%
2024/02/16	13.2	248.03	23.1	246.68	247.50	-9.9	3,224	-0.31%
2024/02/15	29.4	239.53	41.3	235.95	243.50	-11.9	3,086	-0.39%
2024/02/05	0	0.00	1	217.00	221.50	-1	2,926	-0.03%
2024/01/31	1	220.00	1	220.50	215.50	0	2,895	0.00%