通嘉 (3588)-富邦-南京券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
66.1
漲跌
▼1.1
漲幅
-1.64%
成交量
161張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	1	69.50	69.30	-1	1,289	-0.08%
2024/12/16	2	67.00	1	67.20	66.90	1	1,294	0.08%
2024/12/13	3	69.27	0	0.00	68.90	3	1,296	0.23%
2024/12/03	0	0.00	1	72.40	72.40	-1	1,302	-0.08%
2024/11/28	1	70.20	0	0.00	70.00	1	1,305	0.08%
2024/11/19	0	0.00	2	72.30	71.90	-2	1,300	-0.15%
2024/11/18	2	70.20	0	0.00	70.40	2	1,301	0.15%
2024/11/14	0	0.00	6	73.55	72.10	-6	1,300	-0.46%
2024/11/13	0.1	75.20	0	0.00	74.20	0.1	1,300	0.01%
2024/11/08	3	77.63	0	0.00	76.30	3	1,297	0.23%
2024/10/29	0	0.00	1	82.30	81.60	-1	1,323	-0.08%
2024/10/24	1.1	84.48	0	0.00	83.80	1.1	1,316	0.08%
2024/10/23	4.1	85.72	0	0.00	85.50	4.1	1,303	0.31%
2024/10/22	3	89.23	2	90.10	89.00	1	1,253	0.08%
2024/10/21	0	0.00	1	88.50	89.00	-1	1,221	-0.08%
2024/10/18	1	86.00	0	0.00	85.80	1	1,204	0.08%
2024/10/17	1	88.20	3	87.10	88.40	-2	1,194	-0.17%
2024/10/16	1	83.90	0	0.00	84.50	1	1,173	0.09%
2024/10/15	1	84.00	0	0.00	83.00	1	1,192	0.08%
2024/10/14	1	82.90	0	0.00	84.40	1	1,183	0.08%
2024/10/11	0	0.00	3	84.10	85.00	-3	1,179	-0.25%
2024/10/09	2	86.05	31	86.51	85.80	-29	1,161	-2.50%
2024/10/08	5	90.08	2	87.90	88.40	3	1,137	0.26%
2024/10/07	2	89.80	3	90.20	89.20	-1	1,117	-0.09%
2024/10/04	38	90.09	7	88.90	91.00	31	1,098	2.82%
2024/10/01	3	90.93	6.1	90.13	90.80	-3.1	1,091	-0.28%
2024/09/30	0	0.00	19	89.02	90.10	-19	1,027	-1.85%
2024/09/27	18	87.11	2	87.95	87.00	16	927	1.72%
2024/09/26	9	90.32	18	89.48	87.90	-9	877	-1.03%
2024/09/25	7	81.30	4	80.78	85.80	3	711	0.42%
2024/09/23	21	81.17	13	79.04	78.90	8	655	1.22%
2024/09/20	6	79.40	6	78.23	78.20	0	604	0.00%
2024/09/19	0	0.00	1	73.30	72.90	-1	587	-0.17%
2024/09/18	1	71.90	0	0.00	71.70	1	634	0.16%
2024/09/16	0	0.00	1	73.50	73.50	-1	784	-0.13%
2024/09/12	0	0.00	0.1	69.10	70.90	-0.1	829	-0.01%
2024/09/09	0	0.00	1	68.70	69.70	-1	839	-0.12%
2024/09/06	0	0.00	0.3	66.43	66.80	-0.3	843	-0.04%
2024/09/04	2	67.10	0	0.00	66.10	2	852	0.23%
2024/09/03	1	71.10	0	0.00	70.70	1	850	0.12%
2024/08/26	1	74.00	1	72.60	72.90	0	937	0.00%
2024/08/14	1	71.20	0	0.00	71.00	1	1,005	0.10%
2024/08/01	0	0.00	5	76.20	76.80	-5	981	-0.51%
2024/07/29	0	0.00	10	74.79	74.10	-10	983	-1.02%
2024/07/23	1	79.20	0	0.00	79.00	1	986	0.10%
2024/07/19	2	86.70	0	0.00	85.70	2	967	0.21%
2024/07/15	2	86.40	3	85.80	87.30	-1	937	-0.11%
2024/07/11	5	88.76	2	88.70	88.30	3	938	0.32%
2024/07/05	5	93.02	1	90.20	93.50	4	997	0.40%
2024/07/04	0.2	90.20	0	0.00	89.90	0.2	987	0.02%
2024/07/02	6	90.63	0	0.00	88.90	6	1,018	0.59%
2024/06/27	1	88.60	3	89.60	88.70	-2	1,088	-0.18%
2024/06/25	1	89.00	0	0.00	92.30	1	1,081	0.09%
2024/06/24	6.2	92.26	0	0.00	90.70	6.2	1,063	0.58%
2024/06/21	3	92.97	2.3	93.33	91.00	0.7	1,029	0.06%
2024/06/20	5.3	91.52	3	93.10	95.00	2.3	892	0.26%
2024/06/17	0	0.00	2	89.00	87.10	-2	911	-0.22%
2024/06/11	2	89.05	0	0.00	85.00	2	1,161	0.17%
2024/06/03	0	0.00	1	88.00	88.50	-1	1,311	-0.08%
2024/05/28	2	85.50	9.1	84.93	87.30	-7.1	1,671	-0.42%
2024/05/27	0	0.00	4	84.00	84.00	-4	1,821	-0.22%
2024/05/23	7	82.23	0	0.00	82.10	7	2,173	0.32%
2024/05/22	2	84.50	0	0.00	83.70	2	2,307	0.09%
2024/05/21	3	82.90	0	0.00	83.70	3	2,536	0.12%
2024/05/16	0.1	85.10	0	0.00	83.90	0.1	3,180	0.00%
2024/05/10	1	84.00	0	84.50	84.70	1	3,358	0.03%
2024/05/09	0	86.20	0	0.00	86.00	0	3,385	0.00%
2024/05/08	0	0.00	4	87.95	88.00	-4	3,416	-0.12%
2024/05/07	3	86.87	7	86.50	87.00	-4	3,441	-0.12%
2024/05/06	0	0.00	3	87.90	87.20	-3	3,456	-0.09%
2024/05/03	1	88.10	1	90.60	87.70	0	3,472	0.00%
2024/05/02	7	88.16	0	0.00	88.80	7	3,536	0.20%
2024/04/29	0	0.00	2	89.40	90.00	-2	3,738	-0.05%
2024/04/25	2	88.60	0	0.00	87.60	2	3,840	0.05%
2024/04/19	0	0.00	3	86.90	88.00	-3	4,204	-0.07%
2024/04/17	1	90.90	0	0.00	90.90	1	4,358	0.02%
2024/04/16	0	0.00	1	90.00	90.60	-1	4,537	-0.02%
2024/04/15	0	94.10	30	94.04	93.50	-30	4,634	-0.65%
2024/04/12	5	98.20	0	0.00	96.30	5	5,202	0.10%
2024/04/11	0	0.00	1.1	98.59	99.70	-1.1	5,450	-0.02%
2024/04/10	0	0.00	1	104.50	103.00	-1	5,505	-0.02%
2024/04/09	2	103.50	0	0.00	103.00	2	5,673	0.04%
2024/04/08	1	107.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	107.50	1	108.50	108.50	0	5,781	0.00%
2024/04/02	1.2	107.83	0	0.00	107.00	1.2	6,083	0.02%
2024/04/01	1	108.50	3	107.67	108.00	-2	6,358	-0.03%
2024/03/29	1	104.50	0	0.00	103.00	1	6,430	0.02%
2024/03/25	1	106.50	0	0.00	106.00	1	6,428	0.02%
2024/03/20	4	106.75	6	110.50	106.00	-2	6,412	-0.03%
2024/03/19	1	111.00	11	112.27	109.00	-10	6,391	-0.16%
2024/03/18	3	110.50	1	114.50	114.50	2	6,367	0.03%
2024/03/15	9	107.50	9	108.78	107.00	0	6,356	0.00%
2024/03/14	11	111.27	47	109.29	109.00	-36	6,276	-0.57%
2024/03/13	1	103.01	2	105.25	103.00	-1	6,245	-0.02%
2024/03/12	23	105.61	4	105.00	105.50	19	6,293	0.30%
2024/03/11	0	0.00	1.1	102.64	103.00	-1.1	6,413	-0.02%
2024/03/08	4	107.00	5	102.50	102.50	-1	6,529	-0.02%
2024/03/07	21	110.10	0.2	110.00	108.50	20.8	6,491	0.32%
2024/03/06	11	112.86	1	114.50	113.00	10	6,450	0.16%
2024/03/05	2	116.00	4	117.25	118.00	-2	6,427	-0.03%
2024/03/04	3	117.33	0	0.00	116.00	3	6,403	0.05%
2024/03/01	50	119.17	190	117.89	118.00	-140	6,360	-2.20%	大賣/鉅額交易
2024/02/29	124	113.35	21	112.53	114.00	103	6,161	1.67%	大買/鉅額交易
2024/02/27	90	108.09	95.4	108.63	112.00	-5.4	6,089	-0.09%
2024/02/26	45.4	110.34	2.1	104.66	111.00	43.3	6,041	0.72%
2024/02/23	7.1	101.01	3.1	104.59	101.00	4	6,046	0.07%
2024/02/22	33.1	105.29	34	104.31	103.00	-0.9	5,972	-0.02%
2024/02/21	23.8	100.37	13.1	96.73	105.00	10.7	5,819	0.18%
2024/02/20	21	96.37	27	97.13	95.60	-6	5,675	-0.11%
2024/02/19	22	94.72	13	94.38	92.20	9	5,575	0.16%
2024/02/16	0	0.00	1.1	89.20	88.80	-1.1	5,662	-0.02%
2024/02/15	0	87.70	6.2	86.67	87.70	-6.1	5,800	-0.11%
2024/02/05	2.1	81.90	0.2	82.30	81.90	1.9	5,790	0.03%
2024/02/02	3	84.00	3.1	85.19	84.00	-0.1	5,785	0.00%
2024/02/01	1	85.00	3	86.30	84.70	-2	5,765	-0.03%
2024/01/31	1	85.20	1	86.00	84.40	0	5,740	0.00%
2024/01/30	6	84.45	4	87.00	84.10	2	5,716	0.03%
2024/01/26	0	0.00	5	85.28	85.20	-5	5,706	-0.09%
2024/01/25	2.1	86.20	0	0.00	86.30	2.1	5,719	0.04%
2024/01/24	14	88.89	13	89.19	89.00	1	5,684	0.02%
2024/01/23	4	86.20	6	85.75	86.20	-2	5,596	-0.04%
2024/01/22	6	84.60	1	84.40	84.40	5	5,567	0.09%
2024/01/19	4	85.90	2	86.20	84.20	2	5,556	0.04%
2024/01/18	2.1	85.01	3	85.80	84.00	-1	5,504	-0.02%
2024/01/17	1.3	87.82	4	86.40	86.40	-2.7	5,486	-0.05%
2024/01/16	2	90.50	1.1	89.08	88.60	0.9	5,448	0.02%
2024/01/15	11	90.11	13	90.49	90.70	-2	5,352	-0.04%
2024/01/12	10	86.31	11	88.92	85.90	-1	5,234	-0.02%
2024/01/11	14	89.99	11	90.40	90.00	3	5,265	0.06%
2024/01/10	8	90.66	19	89.13	90.30	-11	5,588	-0.20%
2024/01/09	32	88.05	21	90.63	87.90	11	5,467	0.20%
2024/01/08	22.1	92.98	14	94.08	90.60	8.1	5,362	0.15%
2024/01/05	2	88.20	15	90.57	90.80	-13	4,797	-0.27%
2024/01/04	1.2	84.44	3	83.40	82.60	-1.8	4,535	-0.04%