宏致 (3605)-富邦-南京券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
49.00
漲跌
▲0.25
漲幅
+0.51%
成交量
753張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	1	49.20	0	0.00	49.10	1	2,947	0.03%
2024/12/23	3	49.90	0	0.00	49.40	3	4,049	0.07%
2024/12/20	0	0.00	4	50.23	49.25	-4	4,428	-0.09%
2024/12/18	4	50.20	5	50.48	50.30	-1	4,748	-0.02%
2024/12/17	0	0.00	2	51.00	51.20	-2	4,890	-0.04%
2024/12/16	1	51.20	1	51.40	50.20	0	5,192	0.00%
2024/12/13	1	52.00	6	51.83	51.80	-5	5,389	-0.09%
2024/12/12	6	52.80	2	53.10	52.40	4	5,518	0.07%
2024/12/11	1	53.20	0	0.00	53.50	1	5,522	0.02%
2024/12/10	4	53.85	2	53.10	53.10	2	5,536	0.04%
2024/12/09	21	54.32	0	0.00	53.20	21	5,577	0.38%
2024/12/06	1	54.40	0	0.00	54.40	1	5,564	0.02%
2024/12/05	3	53.53	4	54.10	54.60	-1	5,549	-0.02%
2024/12/04	6	52.93	13	53.84	53.10	-7	5,527	-0.13%
2024/12/03	9	54.36	7	53.74	54.70	2	5,492	0.04%
2024/12/02	1	51.00	1	51.20	50.90	0	5,405	0.00%
2024/11/29	2	50.30	2	51.20	51.20	0	5,454	0.00%
2024/11/27	1	51.80	1	51.50	51.60	0	5,604	0.00%
2024/11/25	7	52.73	3	52.80	53.00	4	5,900	0.07%
2024/11/22	1	49.80	4	49.80	50.60	-3	5,956	-0.05%
2024/11/21	4	49.15	0	0.00	48.90	4	5,957	0.07%
2024/11/18	1	49.00	0	0.00	48.85	1	5,954	0.02%
2024/11/15	5	50.40	1	51.00	51.70	4	5,920	0.07%
2024/11/14	0	0.00	1	50.00	49.35	-1	5,912	-0.02%
2024/11/13	2	50.85	2	50.60	50.40	0	5,954	0.00%
2024/11/12	0	0.00	1	50.30	50.60	-1	5,972	-0.02%
2024/11/11	1	52.90	0	0.00	52.30	1	5,973	0.02%
2024/11/08	3	51.97	2	54.50	51.20	1	5,977	0.02%
2024/11/07	2	54.70	4	54.83	54.70	-2	5,934	-0.03%
2024/11/06	3	53.37	2	53.50	52.90	1	5,905	0.02%
2024/11/05	3	52.67	3	52.90	52.60	0	5,904	0.00%
2024/11/04	13	53.38	7	51.50	51.30	6	5,906	0.10%
2024/11/01	0	0.00	0.3	55.10	55.40	-0.3	5,831	0.00%
2024/10/30	2	55.40	0	0.00	55.20	2	5,829	0.03%
2024/10/29	4	57.00	1	56.70	56.10	3	5,827	0.05%
2024/10/28	0	0.00	0.5	58.00	57.50	-0.5	5,819	-0.01%
2024/10/25	4	59.03	0.2	59.83	59.60	3.9	5,786	0.07%
2024/10/24	12	60.06	8	58.84	58.70	4	5,751	0.07%
2024/10/23	7	61.50	10	62.30	61.70	-3	5,641	-0.05%
2024/10/22	14	61.66	9	61.68	61.50	5	5,570	0.09%
2024/10/21	5	60.90	6	60.90	61.00	-1	5,459	-0.02%
2024/10/18	1	59.00	0	0.00	58.40	1	5,308	0.02%
2024/10/17	1	58.70	11.2	58.21	58.80	-10.2	5,276	-0.19%
2024/10/16	3	57.13	22	57.40	58.10	-19	5,261	-0.36%
2024/10/15	25	57.96	9.1	58.55	57.10	16	5,198	0.31%
2024/10/14	9	56.86	4	57.20	57.70	5	5,085	0.10%
2024/10/11	2	55.20	2	56.40	55.30	0	4,981	0.00%
2024/10/09	12	56.93	12.1	55.89	56.30	-0.1	4,927	0.00%
2024/10/08	3.1	54.17	3	53.97	54.30	0.1	4,815	0.00%
2024/10/04	7	53.61	1	53.70	52.80	6	4,759	0.13%
2024/10/01	5.1	53.45	2	53.20	53.50	3.1	4,747	0.07%
2024/09/30	3	54.10	10	53.80	53.80	-7	4,687	-0.15%
2024/09/27	13.4	55.72	11	55.54	55.00	2.4	4,600	0.05%
2024/09/26	21	59.53	11	61.59	58.00	10	4,386	0.23%
2024/09/25	45	58.32	54.1	58.38	60.70	-9.1	3,944	-0.23%
2024/09/24	44	56.26	19	55.61	55.20	25	3,654	0.68%
2024/09/23	17	59.09	5	59.70	61.10	12	3,258	0.37%
2024/09/20	1	59.10	2	57.90	58.70	-1	3,019	-0.03%
2024/09/19	4	57.33	3	57.97	59.10	1	2,955	0.03%
2024/09/18	24	58.53	10	57.29	55.60	14	2,825	0.50%
2024/09/16	13	57.43	20.5	57.83	57.50	-7.5	2,528	-0.30%
2024/09/13	11	54.23	13	54.83	55.30	-2	2,332	-0.09%
2024/09/12	2	51.50	0	0.00	51.30	2	2,211	0.09%
2024/09/10	3	50.37	2	51.80	49.60	1	2,191	0.05%
2024/09/05	0	0.00	0.3	50.77	49.80	-0.3	2,131	-0.01%
2024/09/04	0	0.00	41	50.58	50.50	-41	2,119	-1.93%
2024/09/03	4	53.70	2	54.00	53.70	2	2,109	0.09%
2024/09/02	46	54.06	2	53.65	54.00	44	2,116	2.08%
2024/08/30	2	55.45	39	53.44	52.90	-37	2,113	-1.75%
2024/08/29	39	56.70	0.1	55.10	56.70	38.9	2,038	1.91%
2024/08/28	2.1	52.97	3	54.13	55.20	-0.9	1,992	-0.05%
2024/08/27	3	52.73	2	53.60	53.80	1	1,884	0.05%
2024/08/26	1	51.70	2	52.50	53.60	-1	1,713	-0.06%
2024/08/22	0	0.00	3	48.65	49.85	-3	1,717	-0.17%
2024/08/21	3	49.55	0	0.00	48.75	3	1,849	0.16%
2024/08/16	0	0.00	5	50.20	50.00	-5	2,154	-0.23%
2024/08/15	6	49.87	2	50.05	50.20	4	2,194	0.18%
2024/08/13	7	48.10	1	46.35	47.40	6	2,227	0.27%
2024/08/12	0	0.00	1	47.00	45.90	-1	2,277	-0.04%
2024/08/09	3	44.15	1	43.95	43.45	2	2,279	0.09%
2024/08/06	0	0.00	1	38.70	39.40	-1	2,522	-0.04%
2024/08/05	0	0.00	1	44.45	42.80	-1	2,482	-0.04%
2024/07/31	0	0.00	1	49.30	49.30	-1	2,433	-0.04%
2024/07/30	1	47.00	0	0.00	47.15	1	2,416	0.04%
2024/07/22	0	0.00	0.5	47.70	47.80	-0.5	2,451	-0.02%
2024/07/19	0	0.00	2	48.40	48.10	-2	2,457	-0.08%
2024/07/17	1	52.00	3	51.07	50.40	-2	2,434	-0.08%
2024/07/16	0	0.00	2	48.95	48.95	-2	2,387	-0.08%
2024/07/12	26	48.24	24	48.25	48.15	2	2,526	0.08%
2024/07/11	1	48.40	0	0.00	48.50	1	2,521	0.04%
2024/07/10	1	50.60	4	50.05	49.55	-3	2,515	-0.12%
2024/07/09	2	47.10	0	0.00	47.10	2	2,480	0.08%
2024/07/08	2	48.00	0	0.00	48.00	2	2,471	0.08%
2024/07/05	0	0.00	26	49.06	49.90	-26	2,451	-1.06%
2024/07/04	1	48.55	0	0.00	48.45	1	2,433	0.04%
2024/07/02	0	0.00	1	48.20	48.40	-1	2,460	-0.04%
2024/06/28	28	49.57	1	49.65	49.20	27	2,443	1.10%
2024/06/21	0	0.00	1	45.65	45.55	-1	2,437	-0.04%
2024/06/18	2	46.40	0	0.00	45.80	2	2,402	0.08%
2024/06/14	0	0.00	1	48.45	48.50	-1	2,379	-0.04%
2024/06/13	2	47.70	0	0.00	47.70	2	2,375	0.08%
2024/06/12	5	47.75	0	0.00	48.65	5	2,374	0.21%
2024/06/07	0	0.00	1	49.80	49.65	-1	2,432	-0.04%
2024/06/05	2.1	48.49	1	48.50	47.50	1.1	2,414	0.04%
2024/05/29	1	52.00	9	52.32	52.10	-8	2,527	-0.32%
2024/05/28	3	52.80	0	0.00	52.90	3	2,643	0.11%
2024/05/27	4	52.20	0	0.00	50.70	4	2,583	0.15%
2024/05/24	6	52.80	14	52.32	52.00	-8	2,447	-0.33%
2024/05/23	5	48.21	0	0.00	48.45	5	2,223	0.22%
2024/05/22	1	47.60	17	47.50	47.20	-16	2,192	-0.73%
2024/05/21	9	46.62	0	0.00	46.75	9	2,126	0.42%
2024/05/20	6	46.60	3	45.92	46.65	3	2,053	0.15%
2024/05/17	0	0.00	4	42.70	43.40	-4	1,968	-0.20%
2024/05/16	40	43.72	3	43.97	43.50	37	1,968	1.88%
2024/05/15	4	40.95	0	0.00	41.50	4	1,905	0.21%
2024/05/14	0	0.00	2	44.68	41.10	-2	1,890	-0.11%
2024/05/13	4	44.56	6	43.61	44.95	-2	1,814	-0.11%
2024/05/10	0	0.00	2	40.95	40.95	-2	1,698	-0.12%
2024/04/30	1	40.65	0	0.00	40.55	1	2,469	0.04%
2024/04/29	0	0.00	11	41.47	41.45	-11	2,452	-0.45%
2024/04/26	3	40.90	1	41.20	40.95	2	2,436	0.08%
2024/04/24	4	39.20	0	0.00	39.20	4	2,378	0.17%
2024/04/19	35	40.00	121	40.35	40.20	-86	2,323	-3.70%	大賣/
2024/04/18	85	39.59	0	0.00	39.60	85	2,199	3.86%
2024/04/17	1	35.85	0	0.00	36.00	1	2,155	0.05%
2024/04/10	0	0.00	13	38.65	38.65	-13	2,124	-0.61%
2024/04/09	0	0.00	2	38.30	38.65	-2	2,118	-0.09%
2024/04/08	7	40.04	12	39.58	38.90	-5	2,107	-0.24%
2024/04/03	16	38.84	10	39.06	38.75	6	2,064	0.29%
2024/04/01	10	38.00	3	38.32	38.10	7	2,037	0.34%
2024/03/29	21	38.31	15	38.87	38.70	6	2,013	0.30%
2024/03/26	1	36.00	0	0.00	35.30	1	1,927	0.05%
2024/03/21	0	36.05	0	0.00	36.40	0	1,955	0.00%
2024/03/15	0	0.00	11	36.60	36.95	-11	1,979	-0.56%
2024/03/14	0	0.00	9	35.75	35.90	-9	1,968	-0.46%
2024/03/13	35.1	36.77	0	0.00	36.45	35.1	1,949	1.80%
2024/03/12	0	0.00	3.1	41.18	40.35	-3.1	1,887	-0.16%
2024/03/11	14	41.14	0	41.45	41.45	14	1,874	0.74%
2024/03/08	1	40.30	0	0.00	40.50	1	1,879	0.05%
2024/03/07	6	41.43	5	42.35	40.50	1	1,843	0.05%
2024/03/06	3	42.05	9	42.17	42.20	-6	1,803	-0.33%
2024/03/05	9	41.92	0	0.00	41.50	9	1,755	0.51%
2024/03/04	12	43.01	7	42.70	42.55	5	1,714	0.29%
2024/03/01	7	41.79	7	42.95	43.00	0	1,580	0.00%
2024/02/29	5	39.14	3	38.13	39.15	2	1,419	0.14%
2024/02/26	3	38.17	0	0.00	38.10	3	1,376	0.22%
2024/02/19	11	38.50	0	0.00	38.30	11	1,304	0.84%
2024/02/05	0	0.00	1	37.25	37.25	-1	1,252	-0.08%
2024/02/02	0	0.00	1	37.85	38.30	-1	1,230	-0.08%
2024/02/01	2	39.00	7	38.80	38.85	-5	1,174	-0.43%
2024/01/31	3	38.90	6	39.19	38.70	-3	1,142	-0.26%
2024/01/30	1	38.00	7	38.61	38.90	-6	1,069	-0.56%
2024/01/29	22	38.87	87	38.70	38.70	-65	1,026	-6.33%
2024/01/26	69	37.87	19	37.07	37.00	50	800	6.25%
2024/01/25	5	36.08	8	35.21	35.05	-3	652	-0.46%
2024/01/24	2	34.10	10	34.60	34.35	-8	481	-1.66%
2024/01/19	1	31.00	0	0.00	31.20	1	362	0.28%