碩天 (3617)-富邦-南京券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股▲0.99%
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	353.00	1	354.00	353.00	0	856	0.00%
2025/01/17	0.1	347.00	0	0.00	345.50	0.1	872	0.01%
2025/01/15	0.1	346.00	0.1	350.50	346.00	0	879	0.01%
2025/01/10	0.1	370.40	2	368.00	368.00	-2	879	-0.22%
2025/01/09	0	383.00	0.1	365.00	364.50	0	882	0.00%
2025/01/08	0	389.50	0	0.00	389.50	0	874	0.00%
2025/01/07	0	0.00	0	388.50	387.00	0	870	0.00%
2025/01/06	0	0.00	2	373.25	373.00	-2	874	-0.23%
2025/01/03	1	374.50	5	373.10	371.00	-4	906	-0.44%
2024/12/31	2	388.49	0	0.00	388.50	2	906	0.22%
2024/12/25	0	0.00	0	369.00	367.00	0	881	0.00%
2024/12/24	3	368.00	1	362.00	368.00	2	873	0.23%
2024/12/19	0	0.00	3	369.50	372.00	-3	893	-0.34%
2024/12/18	1	369.28	1	368.00	367.50	0	901	0.00%
2024/12/16	0	0.00	1	346.49	344.00	-1	909	-0.11%
2024/12/12	1	358.00	0	0.00	358.00	1	958	0.10%
2024/12/09	1	349.50	0.1	349.98	352.00	0.9	1,002	0.09%
2024/12/06	0	359.00	0	0.00	359.50	0	1,016	0.00%
2024/12/05	0	0.00	1	358.50	362.00	-1	1,060	-0.09%
2024/12/04	0	361.00	0	0.00	364.50	0	1,073	0.00%
2024/12/02	2	363.02	0	0.00	368.50	2	1,143	0.18%
2024/11/29	0.1	356.00	0	0.00	356.00	0.1	1,169	0.00%
2024/11/28	1	354.00	2	351.25	349.00	-1	1,163	-0.09%
2024/11/27	6	364.50	6	368.75	357.00	0	1,144	0.00%
2024/11/25	7	351.02	4	344.75	358.50	3	1,053	0.29%
2024/11/21	0	0.00	1	320.50	320.00	-1	997	-0.10%
2024/11/20	0.1	311.50	0	0.00	308.00	0.1	988	0.01%
2024/11/19	1	297.00	0	0.00	303.50	1	991	0.10%
2024/11/18	0.1	304.00	0.1	305.50	298.00	0	1,020	0.00%
2024/11/15	0.1	316.00	0	0.00	308.00	0.1	1,020	0.01%
2024/11/14	0.1	316.75	0	0.00	314.00	0.1	1,023	0.01%
2024/11/13	0	0.00	2	323.50	319.00	-2	1,018	-0.20%
2024/11/11	4	313.38	6	310.50	317.50	-2	1,017	-0.20%
2024/11/08	1	312.50	0	0.00	305.50	1	1,015	0.10%
2024/11/07	0	0.00	1	315.00	317.50	-1	1,021	-0.10%
2024/10/30	0	0.00	2	312.50	310.00	-2	1,054	-0.19%
2024/10/29	0	312.00	0	0.00	305.00	0	1,055	0.00%
2024/10/18	0	0.00	4	297.50	298.00	-4	1,064	-0.38%
2024/10/14	2	296.75	0	0.00	297.50	2	1,067	0.19%
2024/10/11	1	295.00	0	0.00	295.00	1	1,072	0.09%
2024/10/09	2	296.75	9	297.89	301.00	-7	1,065	-0.66%
2024/10/04	2	320.50	4	310.88	309.50	-2	1,051	-0.19%
2024/10/01	0	0.00	1	328.00	328.50	-1	1,078	-0.09%
2024/09/30	3	323.67	1	321.00	319.00	2	1,081	0.18%
2024/09/27	1	335.00	2	338.00	327.00	-1	1,119	-0.09%
2024/09/26	3	340.00	0	0.00	334.00	3	1,114	0.27%
2024/09/25	4	335.00	0	0.00	337.00	4	1,117	0.36%
2024/09/23	2	338.00	8	335.81	339.00	-6	1,155	-0.52%
2024/09/20	5	332.40	2	326.50	326.00	3	1,146	0.26%
2024/09/19	1	328.50	1	331.50	334.00	0	1,134	0.00%
2024/09/18	7	333.86	1	335.00	325.00	6	1,140	0.53%
2024/09/16	5	325.30	5	333.80	338.00	0	1,147	0.00%
2024/09/13	3	321.00	8	322.56	324.50	-5	1,132	-0.44%
2024/09/12	4	320.50	4	321.25	316.50	0	1,122	0.00%
2024/09/11	3	304.83	3	308.47	312.00	0	1,106	0.00%
2024/09/09	2	306.00	2	311.00	317.00	0	1,137	0.00%
2024/09/06	1	307.00	0	0.00	309.50	1	1,119	0.09%
2024/09/05	0	0.00	10	303.90	304.50	-10	1,075	-0.93%
2024/09/04	6	302.67	3	295.67	300.00	3	1,058	0.28%
2024/09/03	5	324.50	10	317.95	320.50	-5	1,034	-0.48%
2024/09/02	0	0.00	5	296.90	307.50	-5	980	-0.51%
2024/08/30	1	282.50	0	0.00	284.00	1	948	0.11%
2024/08/27	1	278.00	5	279.60	280.50	-4	979	-0.41%
2024/08/26	2	277.50	0	0.00	275.00	2	979	0.20%
2024/08/23	2	271.00	2.2	275.09	275.50	-0.2	984	-0.02%
2024/08/22	8	276.75	0	0.00	273.00	8	1,001	0.80%
2024/08/21	6	280.33	0	0.00	278.50	6	1,014	0.59%
2024/08/20	2	284.50	12	281.63	282.50	-10	1,020	-0.98%
2024/08/19	1	272.00	0	0.00	269.50	1	1,002	0.10%
2024/08/16	5	272.20	3	274.00	272.50	2	1,019	0.20%
2024/08/15	2	270.50	0	0.00	271.50	2	1,026	0.19%
2024/08/14	1	273.00	0	0.00	270.00	1	1,036	0.10%
2024/08/09	1	264.00	2	271.25	264.00	-1	1,148	-0.09%
2024/08/06	0	0.00	0.2	220.00	230.00	-0.2	1,173	-0.02%
2024/08/05	1	226.58	0	0.00	226.50	1	1,187	0.09%
2024/08/02	1	255.00	0	0.00	251.50	1	1,234	0.08%
2024/07/26	0.1	254.00	0	0.00	253.00	0.1	1,451	0.01%
2024/07/22	6	271.08	0	0.00	258.50	6	1,505	0.40%
2024/07/19	0.1	269.00	0	0.00	269.00	0.1	1,561	0.01%
2024/07/17	0.1	274.00	0	0.00	272.00	0.1	1,640	0.01%
2024/07/16	3	279.67	0	0.00	276.00	3	1,669	0.18%
2024/07/15	0	279.00	0	0.00	279.00	0	1,702	0.00%
2024/07/12	0	0.00	2	280.50	280.00	-2	1,712	-0.12%
2024/07/09	3.1	282.31	0	0.00	281.50	3.1	1,776	0.17%
2024/07/08	1	288.00	0	0.00	287.50	1	1,805	0.06%
2024/07/05	7.2	292.80	0	0.00	292.50	7.2	1,805	0.40%
2024/07/04	0.1	300.00	0	0.00	299.00	0.1	1,788	0.01%
2024/07/03	1	297.06	3.1	302.44	297.50	-2.1	1,789	-0.12%
2024/07/02	2	295.25	1	293.00	300.00	1	1,762	0.06%
2024/07/01	0	0.00	1	296.00	293.00	-1	1,783	-0.06%
2024/06/28	0.2	298.00	0	0.00	294.00	0.2	1,806	0.01%
2024/06/27	2	302.25	0	0.00	295.50	2	1,834	0.11%
2024/06/26	0	0.00	5	286.90	288.50	-5	1,844	-0.27%
2024/06/25	2	278.50	0	0.00	283.00	2	1,869	0.11%
2024/06/24	3	281.83	0	0.00	280.50	3	1,903	0.16%
2024/06/20	0	0.00	3	288.67	290.50	-3	1,933	-0.16%
2024/06/18	1	284.50	0	0.00	284.50	1	1,944	0.05%
2024/06/17	3	282.83	8	287.38	278.50	-5	1,950	-0.26%
2024/06/14	0	0.00	2	280.00	285.50	-2	1,944	-0.10%
2024/06/11	1	268.50	0	0.00	267.50	1	1,935	0.05%
2024/06/07	3	274.00	1	278.00	271.00	2	1,952	0.10%
2024/06/06	2.2	270.18	1	269.00	271.50	1.2	1,955	0.06%
2024/06/05	3	280.00	0	0.00	274.00	3	1,975	0.15%
2024/06/04	1	282.00	5	282.30	283.50	-4	1,991	-0.20%
2024/06/03	1	276.00	0	0.00	281.00	1	1,984	0.05%
2024/05/31	4.4	273.43	1	268.50	275.00	3.4	1,974	0.17%
2024/05/30	1	279.50	0	0.00	276.50	1	1,956	0.05%
2024/05/28	1	285.00	1	285.50	284.50	0	1,953	0.00%
2024/05/27	0	0.00	3	287.67	288.50	-3	1,934	-0.16%
2024/05/24	2	279.00	0	0.00	278.00	2	1,922	0.10%
2024/05/23	1	282.50	0	0.00	282.50	1	1,913	0.05%
2024/05/22	0	0.00	1	289.00	287.50	-1	1,906	-0.05%
2024/05/21	1	277.00	1	284.50	282.50	0	1,889	0.00%
2024/05/20	0	0.00	4	277.38	277.00	-4	1,885	-0.21%
2024/05/17	3	280.67	21	273.36	280.50	-18	1,887	-0.95%
2024/05/16	5	277.30	4	277.75	273.00	1	1,907	0.05%
2024/05/15	4	287.00	3	288.00	285.50	1	1,866	0.05%
2024/05/10	0	0.00	1	264.50	266.50	-1	1,773	-0.06%
2024/05/09	2	267.50	1	267.50	264.00	1	1,756	0.06%
2024/05/07	1	282.50	5	279.00	272.00	-4	1,676	-0.24%
2024/05/06	11	294.82	28	287.54	285.00	-17	1,645	-1.03%
2024/05/03	23	285.67	10.6	283.05	294.50	12.4	1,557	0.79%
2024/05/02	4	268.63	1	269.00	268.00	3	1,480	0.20%
2024/04/29	0	0.00	6	262.00	263.00	-6	1,439	-0.42%
2024/04/26	0	0.00	3	262.17	258.00	-3	1,422	-0.21%
2024/04/25	2.3	263.25	1	262.00	259.50	1.3	1,383	0.09%
2024/04/24	21	260.76	1	252.50	259.50	20	1,317	1.52%
2024/04/23	0.2	238.00	1	241.50	244.00	-0.8	1,263	-0.06%
2024/04/19	1	237.50	0	0.00	233.50	1	1,207	0.08%
2024/04/17	0	0.00	41	243.37	243.50	-41	1,156	-3.54%
2024/04/16	45	241.19	5	242.60	241.00	40	1,122	3.56%
2024/04/15	2	242.75	0	0.00	241.00	2	1,105	0.18%
2024/04/12	0.1	246.00	2.1	245.02	251.50	-2	1,080	-0.18%
2024/04/10	1	234.00	11	234.91	231.50	-10	1,023	-0.98%
2024/04/09	1	240.00	11	239.64	242.50	-10	994	-1.01%
2024/04/08	0	0.00	0.1	240.00	237.50	-0.1	982	-0.01%
2024/04/03	1.1	247.55	2	248.50	243.00	-0.9	963	-0.09%
2024/04/02	2	250.75	1	254.50	252.00	1	937	0.11%
2024/04/01	24	248.52	3	250.83	250.50	21	901	2.33%
2024/03/29	5	248.80	4	248.76	243.00	1	859	0.11%
2024/03/28	1	242.00	3	241.33	238.50	-2	811	-0.25%
2024/03/27	4	238.38	1	232.00	232.00	3	790	0.38%
2024/03/26	2	230.32	3	232.50	233.00	-1	751	-0.13%
2024/03/25	2	222.50	2	225.25	229.50	0	698	0.00%
2024/03/21	2	218.50	5	220.40	222.50	-3	669	-0.45%
2024/03/20	1	221.00	0	0.00	214.00	1	648	0.15%
2024/03/19	1	218.00	0	0.00	221.00	1	649	0.15%
2024/03/14	0	0.00	2	218.25	219.00	-2	629	-0.32%
2024/03/13	1	207.50	0	0.00	213.00	1	636	0.16%
2024/03/12	3	218.00	1	219.50	216.50	2	619	0.32%
2024/03/11	1	222.00	4	218.50	217.00	-3	604	-0.50%
2024/03/08	0	0.00	1	213.50	210.50	-1	586	-0.17%
2024/03/07	5	203.40	2	206.00	202.50	3	572	0.52%
2024/02/19	0.1	213.00	1	212.00	212.50	-0.9	733	-0.12%
2024/02/15	0	0.00	1	184.50	184.50	-1	725	-0.14%