碩天 (3617)-富邦-南京券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.4	273.43	1	268.50	275.00	3.4	1,974	0.17%
2024/05/30	1	279.50	0	0.00	276.50	1	1,956	0.05%
2024/05/28	1	285.00	1	285.50	284.50	0	1,953	0.00%
2024/05/27	0	0.00	3	287.67	288.50	-3	1,934	-0.16%
2024/05/24	2	279.00	0	0.00	278.00	2	1,922	0.10%
2024/05/23	1	282.50	0	0.00	282.50	1	1,913	0.05%
2024/05/22	0	0.00	1	289.00	287.50	-1	1,906	-0.05%
2024/05/21	1	277.00	1	284.50	282.50	0	1,889	0.00%
2024/05/20	0	0.00	4	277.38	277.00	-4	1,885	-0.21%
2024/05/17	3	280.67	21	273.36	280.50	-18	1,887	-0.95%
2024/05/16	5	277.30	4	277.75	273.00	1	1,907	0.05%
2024/05/15	4	287.00	3	288.00	285.50	1	1,866	0.05%
2024/05/10	0	0.00	1	264.50	266.50	-1	1,773	-0.06%
2024/05/09	2	267.50	1	267.50	264.00	1	1,756	0.06%
2024/05/07	1	282.50	5	279.00	272.00	-4	1,676	-0.24%
2024/05/06	11	294.82	28	287.54	285.00	-17	1,645	-1.03%
2024/05/03	23	285.67	10.6	283.05	294.50	12.4	1,557	0.79%
2024/05/02	4	268.63	1	269.00	268.00	3	1,480	0.20%
2024/04/29	0	0.00	6	262.00	263.00	-6	1,439	-0.42%
2024/04/26	0	0.00	3	262.17	258.00	-3	1,422	-0.21%
2024/04/25	2.3	263.25	1	262.00	259.50	1.3	1,383	0.09%
2024/04/24	21	260.76	1	252.50	259.50	20	1,317	1.52%
2024/04/23	0.2	238.00	1	241.50	244.00	-0.8	1,263	-0.06%
2024/04/19	1	237.50	0	0.00	233.50	1	1,207	0.08%
2024/04/17	0	0.00	41	243.37	243.50	-41	1,156	-3.54%
2024/04/16	45	241.19	5	242.60	241.00	40	1,122	3.56%
2024/04/15	2	242.75	0	0.00	241.00	2	1,105	0.18%
2024/04/12	0.1	246.00	2.1	245.02	251.50	-2	1,080	-0.18%
2024/04/10	1	234.00	11	234.91	231.50	-10	1,023	-0.98%
2024/04/09	1	240.00	11	239.64	242.50	-10	994	-1.01%
2024/04/08	0	0.00	0.1	240.00	237.50	-0.1	982	-0.01%
2024/04/03	1.1	247.55	2	248.50	243.00	-0.9	963	-0.09%
2024/04/02	2	250.75	1	254.50	252.00	1	937	0.11%
2024/04/01	24	248.52	3	250.83	250.50	21	901	2.33%
2024/03/29	5	248.80	4	248.76	243.00	1	859	0.11%
2024/03/28	1	242.00	3	241.33	238.50	-2	811	-0.25%
2024/03/27	4	238.38	1	232.00	232.00	3	790	0.38%
2024/03/26	2	230.32	3	232.50	233.00	-1	751	-0.13%
2024/03/25	2	222.50	2	225.25	229.50	0	698	0.00%
2024/03/21	2	218.50	5	220.40	222.50	-3	669	-0.45%
2024/03/20	1	221.00	0	0.00	214.00	1	648	0.15%
2024/03/19	1	218.00	0	0.00	221.00	1	649	0.15%
2024/03/14	0	0.00	2	218.25	219.00	-2	629	-0.32%
2024/03/13	1	207.50	0	0.00	213.00	1	636	0.16%
2024/03/12	3	218.00	1	219.50	216.50	2	619	0.32%
2024/03/11	1	222.00	4	218.50	217.00	-3	604	-0.50%
2024/03/08	0	0.00	1	213.50	210.50	-1	586	-0.17%
2024/03/07	5	203.40	2	206.00	202.50	3	572	0.52%
2024/02/19	0.1	213.00	1	212.00	212.50	-0.9	733	-0.12%
2024/02/15	0	0.00	1	184.50	184.50	-1	725	-0.14%
2024/01/26	0	0.00	1	188.00	189.00	-1	927	-0.11%
2024/01/19	1	186.00	1	186.50	186.00	0	987	0.00%
2024/01/17	0.1	187.00	0	0.00	186.00	0.1	1,010	0.01%
2024/01/15	0	0.00	1	198.00	196.50	-1	1,038	-0.10%
2024/01/12	1	194.50	0	0.00	194.50	1	1,056	0.09%
2024/01/10	0	0.00	3	193.50	196.00	-3	1,149	-0.26%
2024/01/08	0	0.00	1	197.50	195.50	-1	1,214	-0.08%
2024/01/04	1	199.00	0	0.00	197.00	1	1,318	0.08%
2023/12/27	0	0.00	1	201.00	199.50	-1	1,573	-0.06%
2023/12/22	0	0.00	1	205.50	205.00	-1	1,712	-0.06%
2023/12/20	1	198.50	0	0.00	199.00	1	1,821	0.05%
2023/12/18	1	197.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	2	198.00	0	0.00	198.00	2	2,027	0.10%
2023/12/13	1	199.50	0	0.00	198.50	1	2,224	0.04%
2023/12/08	0.2	203.86	0	0.00	203.50	0.2	2,409	0.01%
2023/12/07	0.1	211.50	0	0.00	212.00	0.1	2,408	0.00%
2023/12/06	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/12/05	0	0.00	1	209.50	207.00	-1	2,545	-0.04%
2023/12/04	1.2	217.96	0	217.50	212.50	1.2	2,623	0.04%
2023/12/01	4	220.00	1	222.00	219.50	3	2,748	0.11%
2023/11/30	0	0.00	0.1	221.50	223.00	-0.1	2,808	0.00%
2023/11/28	0	0.00	2	223.50	224.00	-2	2,822	-0.07%
2023/11/27	1	218.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	2	225.25	1	229.00	223.00	1	2,898	0.03%
2023/11/23	0	0.00	1	223.50	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	4	225.00	227.00	-4	3,004	-0.13%
2023/11/21	0	0.00	8	220.00	219.00	-8	3,001	-0.27%
2023/11/17	3	216.83	9	217.94	217.50	-6	3,025	-0.20%
2023/11/16	3	220.00	1.1	221.68	217.00	1.9	3,108	0.06%
2023/11/15	9	221.56	4	222.13	219.00	5	3,120	0.16%
2023/11/14	6	213.50	0	0.00	213.50	6	3,117	0.19%
2023/11/13	1	211.00	1	212.00	210.50	0	3,148	0.00%
2023/11/10	2	213.00	1	214.50	211.00	1	3,185	0.03%
2023/11/09	3	220.33	0	0.00	219.50	3	3,210	0.09%
2023/11/08	0	0.00	1	220.00	221.00	-1	3,195	-0.03%
2023/11/06	1	199.50	0	0.00	202.50	1	3,250	0.03%
2023/11/02	0	0.00	1	200.00	200.00	-1	3,246	-0.03%
2023/10/31	1	198.00	0	0.00	195.00	1	3,234	0.03%
2023/10/30	1	204.00	0	0.00	203.00	1	3,234	0.03%
2023/10/27	0	0.00	1	205.00	202.50	-1	3,235	-0.03%
2023/10/26	2.1	203.96	0	0.00	201.00	2.1	3,259	0.06%
2023/10/23	1	202.00	2	210.50	208.50	-1	3,274	-0.03%
2023/10/20	2	205.25	1	207.50	205.50	1	3,262	0.03%
2023/10/19	4.5	213.67	3	213.17	212.00	1.5	3,254	0.05%
2023/10/18	1.1	223.00	0	0.00	220.50	1.1	3,214	0.03%
2023/10/17	2.6	237.35	0	0.00	232.00	2.6	3,187	0.08%
2023/10/16	2	244.50	2	241.50	237.50	0	3,168	0.00%
2023/10/13	2	254.00	1.1	254.63	250.50	0.9	3,174	0.03%
2023/10/12	4.1	252.09	5.1	252.01	253.50	-1	3,162	-0.03%
2023/10/11	5	273.70	3	276.50	264.50	2	3,180	0.06%
2023/10/06	3	288.67	2	290.75	289.00	1	3,159	0.03%
2023/10/05	1	287.50	6	289.08	289.00	-5	3,144	-0.16%
2023/10/04	3	282.17	0	0.00	282.00	3	3,137	0.10%
2023/10/03	4	290.24	33	297.56	284.00	-29	3,113	-0.93%
2023/10/02	31.1	292.50	1	288.50	293.00	30.1	3,049	0.99%
2023/09/28	1.1	291.71	0	0.00	290.50	1.1	3,024	0.04%
2023/09/27	2	281.50	2.1	286.80	289.50	-0.1	2,992	0.00%
2023/09/26	2	284.30	3.2	287.38	286.00	-1.1	2,971	-0.04%
2023/09/25	6	273.44	3	280.83	281.00	3	2,921	0.10%
2023/09/22	3	257.17	3	257.50	266.00	0	2,875	0.00%
2023/09/21	1	275.50	4.7	264.23	260.50	-3.7	2,850	-0.13%
2023/09/20	5	285.71	6	288.33	289.00	-1	2,778	-0.04%
2023/09/19	3	283.50	1.1	285.22	284.50	1.9	2,720	0.07%
2023/09/18	2	265.75	1.1	274.34	273.00	0.9	2,619	0.04%
2023/09/15	6	270.00	11.3	268.62	272.00	-5.3	2,540	-0.21%
2023/09/14	28	255.54	60	259.18	260.50	-32	2,444	-1.31%
2023/09/13	9	243.78	7	245.21	245.00	2	2,394	0.08%
2023/09/12	5	243.70	11	246.91	246.50	-6	2,399	-0.25%
2023/09/11	14.2	243.84	7	246.21	245.00	7.2	2,424	0.30%
2023/09/08	51	257.92	17	260.06	249.00	34	2,489	1.37%
2023/09/07	19.1	247.37	20	249.53	252.00	-1	2,405	-0.04%
2023/09/06	6	265.42	23.5	262.04	259.00	-17.5	2,350	-0.75%
2023/09/05	18.3	249.94	2	250.00	253.50	16.3	2,299	0.71%
2023/09/01	1	237.00	27	237.20	236.50	-26	2,316	-1.12%
2023/08/31	41	236.26	15	238.33	235.50	26	2,327	1.12%
2023/08/30	7.1	242.84	20	251.18	241.50	-12.9	2,358	-0.55%
2023/08/29	20	244.55	4	238.63	246.00	16	2,319	0.69%
2023/08/28	1	229.00	0	0.00	225.50	1	2,234	0.04%
2023/08/23	3.2	232.34	0	0.00	229.50	3.2	2,235	0.14%
2023/08/22	2	244.00	1	244.50	237.50	1	2,232	0.04%
2023/08/21	0	0.00	0.1	240.00	238.50	-0.1	2,200	0.00%
2023/08/18	1.3	227.73	2	232.00	228.50	-0.7	2,264	-0.03%
2023/08/17	1	238.00	1	241.00	237.50	0	2,222	0.00%
2023/08/16	1.2	236.58	1	242.00	226.00	0.2	2,202	0.01%
2023/08/14	2	254.75	2	248.00	238.50	0	2,231	0.00%
2023/08/11	0	0.00	1	242.00	241.00	-1	2,273	-0.04%
2023/08/10	36	245.51	65	241.57	224.00	-29	2,291	-1.27%
2023/08/09	30	248.50	1.1	245.17	248.50	29	2,256	1.28%
2023/08/02	1	225.00	0	0.00	217.50	1	2,280	0.04%
2023/07/31	7	246.79	7	244.50	237.50	0	2,264	0.00%
2023/07/27	0	0.00	2	237.00	237.00	-2	2,209	-0.09%
2023/07/20	0	0.00	3	215.50	211.00	-3	2,145	-0.14%
2023/07/19	1	208.50	0	0.00	208.00	1	2,135	0.05%
2023/07/18	2	216.25	0	0.00	205.00	2	2,129	0.09%
2023/07/17	2	226.50	2	250.50	226.50	0	2,092	0.00%
2023/07/14	9	251.83	7	250.71	251.50	2	2,063	0.10%
2023/07/13	0	0.00	6.1	226.82	235.00	-6.1	2,003	-0.30%
2023/07/12	3	215.83	0	0.00	214.00	3	1,965	0.15%
2023/07/11	2	209.00	2	212.00	209.50	0	1,962	0.00%
2023/07/10	0	0.00	4	220.00	221.00	-4	1,951	-0.20%
2023/07/07	4	218.00	1	221.00	212.50	3	1,966	0.15%
2023/07/06	2	225.00	3	223.83	226.00	-1	1,941	-0.05%
2023/07/05	2	218.75	0	0.00	217.00	2	1,916	0.10%
2023/07/04	1	223.00	3	228.00	222.50	-2	1,901	-0.11%
2023/07/03	2	222.50	3	222.50	222.00	-1	1,904	-0.05%
2023/06/29	1	218.50	0	0.00	219.50	1	1,902	0.05%
2023/06/27	1	208.00	0	0.00	208.00	1	1,893	0.05%
2023/06/26	4	222.50	4	215.50	216.00	0	1,883	0.00%
2023/06/21	3	218.17	1	216.00	218.00	2	1,877	0.11%
2023/06/20	1	213.00	1	214.50	215.00	0	1,862	0.00%
2023/06/16	2	220.75	2	217.50	216.50	0	1,838	0.00%
2023/06/15	1	223.50	2	225.50	223.00	-1	1,812	-0.06%
2023/06/14	25	246.28	25	234.50	227.00	0	1,772	0.00%
2023/06/13	0	0.00	1.1	225.62	238.00	-1.1	1,674	-0.06%
2023/06/12	1	225.00	0	0.00	216.50	1	1,654	0.06%
2023/06/09	14	218.89	10	220.65	221.00	4	1,624	0.25%
2023/06/08	30	216.50	34.1	216.27	209.50	-4.1	1,548	-0.26%
2023/06/07	1	197.00	0	0.00	197.00	1	1,487	0.07%
2023/06/05	0	0.00	3	196.67	199.50	-3	1,492	-0.20%
2023/06/02	0	0.00	2	194.50	191.50	-2	1,464	-0.14%
2023/05/30	5.2	195.21	13	195.19	189.50	-7.8	1,441	-0.54%
2023/05/29	9	191.00	0	0.00	191.00	9	1,404	0.64%
2023/05/24	9	204.33	6	199.92	198.00	3	1,363	0.22%
2023/05/23	0	0.00	9	193.50	193.50	-9	1,289	-0.70%
2023/05/22	13	175.12	0	0.00	176.00	13	1,333	0.98%
2023/05/19	6	174.08	7	174.93	176.50	-1	1,388	-0.07%
2023/05/18	14	174.86	14	173.79	174.00	0	1,395	0.00%
2023/05/17	16	162.50	25	162.14	165.00	-9	1,336	-0.67%
2023/05/16	0	0.00	1	150.00	150.00	-1	1,252	-0.08%
2023/05/15	0	0.00	3	136.83	136.50	-3	1,241	-0.24%
2023/05/12	0	0.00	3	130.17	133.00	-3	1,240	-0.24%
2023/05/11	1	126.00	0	125.00	125.50	1	1,214	0.08%
2023/05/10	1	128.50	2	132.00	128.00	-1	1,214	-0.08%
2023/05/09	0	0.00	2	129.75	128.50	-2	1,199	-0.17%
2023/05/08	0	0.00	1	128.50	127.00	-1	1,191	-0.08%
2023/05/05	0	0.00	1	124.50	125.50	-1	1,189	-0.08%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/04/28	0	121.00	1	124.00	123.00	-1	1,188	-0.08%
2023/04/27	0	120.00	1	121.00	119.50	-1	1,184	-0.08%
2023/04/25	1	118.00	0	0.00	116.00	1	1,177	0.08%
2023/04/21	0	121.00	0	0.00	122.00	0	1,178	0.00%
2023/04/20	4	124.25	0	0.00	122.50	4	1,179	0.34%
2023/04/19	1	129.00	0	0.00	128.00	1	1,179	0.08%
2023/04/18	12	134.33	28	134.25	130.00	-16	1,173	-1.36%
2023/04/17	15	133.23	0	0.00	133.50	15	1,163	1.29%
2023/04/12	2	136.00	4	132.63	135.50	-2	1,129	-0.18%