• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15156.3000.0056.1011,0720.09%
2025/01/0600.00460.2560.30-41,088-0.37%
2025/01/03159.6000.0059.6011,1620.09%
2025/01/02160.3000.0060.1011,1930.08%
2024/12/2700.00261.8061.70-21,365-0.15%
2024/12/26161.7000.0061.7011,4470.07%
2024/12/18160.7000.0061.1012,3600.04%
2024/12/16161.3000.0060.4012,3580.04%
2024/12/13262.55162.3062.0012,3370.04%
2024/12/12462.75262.5562.8022,3350.09%
2024/12/1100.001063.7763.20-102,332-0.43%
2024/12/10263.9000.0063.8022,3260.09%
2024/12/091264.790.264.5464.1011.92,3400.51%
2024/12/060.269.0000.0070.900.22,3000.01%
2024/12/0500.00171.0070.90-12,287-0.04%
2024/12/0300.00173.6073.60-12,297-0.04%
2024/12/0200.00170.7070.70-12,286-0.04%
2024/11/28271.35171.6070.5012,3280.04%
2024/11/27174.40274.1572.50-12,291-0.04%
2024/11/26171.6000.0072.2012,2510.04%
2024/11/2200.00172.3072.30-12,217-0.05%
2024/11/21271.6000.0069.4022,1870.09%
2024/11/20170.10170.2071.2002,1590.00%
2024/11/1800.00169.8069.10-12,144-0.05%
2024/11/15169.90169.5069.4002,1300.00%
2024/11/14171.30170.1069.9002,1150.00%
2024/11/13168.9000.0070.1012,0590.05%
2024/11/12168.90268.7068.50-12,023-0.05%
2024/11/11166.70168.8068.6002,0050.00%
2024/10/30163.5000.0063.5012,0480.05%
2024/10/24164.70165.1066.4002,0500.00%
2024/10/23165.50166.1066.4002,0540.00%
2024/10/22165.1000.0065.6012,0500.05%
2024/10/2100.00264.1064.70-22,061-0.10%
2024/10/17162.50163.4062.7002,0880.00%
2024/10/16161.80162.0062.3002,1070.00%
2024/10/15263.1500.0062.9022,1080.09%
2024/10/09864.181064.5465.00-22,143-0.09%
2024/10/08470.75370.7070.1012,0990.05%
2024/10/07473.05373.3073.3012,1790.05%
2024/10/04369.27269.5569.8012,1540.05%
2024/10/01271.9000.0071.2022,1770.09%
2024/09/3000.00273.0574.00-22,186-0.09%
2024/09/2700.00373.7772.40-32,205-0.14%
2024/09/26174.7000.0074.6012,3130.04%
2024/09/25773.97774.1773.5002,1700.00%
2024/09/2400.001671.9873.10-161,922-0.83%
2024/09/2300.00765.8666.50-71,765-0.40%
2024/09/20261.7000.0060.5021,7600.11%
2024/09/1000.00156.7056.50-13,254-0.03%
2024/09/09160.80160.8060.7003,4690.00%
2024/09/04160.101659.6460.20-154,155-0.36%
2024/09/031663.4000.0063.40164,1750.38%
2024/09/0200.00162.4062.70-14,169-0.02%
2024/08/30259.50162.0062.0014,1420.02%
2024/08/29658.40758.9959.10-14,138-0.02%
2024/08/28958.691258.9358.20-34,143-0.07%
2024/08/27060.7500.0060.7004,1380.00%
2024/08/26760.06760.2060.2004,1420.00%
2024/08/23259.15259.7059.8004,1480.00%
2024/08/22760.94561.0060.2024,1540.05%
2024/08/21160.001660.7860.70-154,171-0.36%
2024/08/20360.471660.7260.30-134,167-0.31%
2024/08/19159.80360.0059.30-24,171-0.05%
2024/08/16960.6000.0059.6094,1890.21%
2024/08/13258.6000.0059.3024,1950.05%
2024/08/12359.9300.0059.5034,1990.07%
2024/08/09556.06556.8057.3004,2030.00%
2024/08/08155.501155.3455.80-104,188-0.24%
2024/08/06554.14650.9052.90-14,200-0.02%
2024/08/05454.9800.0054.8044,2120.09%
2024/08/02662.07462.6060.8024,2040.05%
2024/07/2900.00162.6062.30-14,248-0.02%
2024/07/23365.97166.9065.4024,2650.05%
2024/07/22665.9500.0065.6064,3080.14%
2024/07/18370.73470.5869.80-14,322-0.02%
2024/07/17172.301071.6471.40-94,351-0.21%
2024/07/1600.00270.8070.90-24,442-0.05%
2024/07/12770.04270.9070.1054,7490.11%
2024/07/11270.8000.0070.2024,8430.04%
2024/07/10371.131371.7771.00-104,951-0.20%
2024/07/092571.028.170.3270.7016.95,2910.32%
2024/07/08477.1900.0075.6045,4630.07%
2024/07/05077.50077.4077.5005,4540.00%
2024/07/041178.001077.8477.5015,4540.02%
2024/07/03477.155.177.5377.60-1.15,475-0.02%
2024/07/021276.5113.176.9977.80-1.15,460-0.02%
2024/07/016.173.63573.4872.801.15,3350.02%
2024/06/283.174.29374.5775.500.15,5040.00%
2024/06/27574.402074.1573.50-155,573-0.27%
2024/06/261673.841672.5972.5005,4930.00%
2024/06/25472.83572.5872.80-15,508-0.02%
2024/06/241574.96375.4373.20125,5900.21%
2024/06/211477.38577.1676.8095,6900.16%
2024/06/20278.652778.3778.00-255,690-0.44%
2024/06/191979.8317.180.0079.101.95,6790.03%
2024/06/183982.562181.1283.00185,5210.33%
2024/06/171381.9212.383.8784.100.74,8930.01%
2024/06/143.372.694174.4976.50-37.74,648-0.81%
2024/06/133171.4010.171.2669.60214,6180.45%
2024/06/1235.168.4729.368.9270.005.84,5390.13%
2024/06/110.367.50767.5467.80-6.74,218-0.16%
2024/06/0700.00461.7061.70-44,055-0.10%
2024/06/0400.00159.3059.70-14,083-0.02%
2024/05/30158.3000.0058.0014,1520.02%
2024/05/29158.50159.4059.0004,2310.00%
2024/05/2700.00959.5659.70-94,316-0.21%
2024/05/23158.1000.0057.7014,3680.02%
2024/05/22859.35259.5559.0064,4070.14%
2024/05/2000.00158.5058.40-14,453-0.02%
2024/05/17157.5000.0057.3014,5020.02%
2024/05/15158.90159.9058.7004,6620.00%
2024/05/1400.00159.6059.30-14,756-0.02%
2024/05/10157.6000.0059.2015,3140.02%
2024/05/09158.90160.4058.2005,4970.00%
2024/05/07256.35356.6358.10-15,713-0.02%
2024/05/0600.00356.7056.70-35,855-0.05%
2024/05/03156.7000.0057.1015,9180.02%
2024/04/3000.00158.6057.90-16,319-0.02%
2024/04/2900.00158.7058.80-16,369-0.02%
2024/04/26460.40361.6358.7016,3920.02%
2024/04/23261.50162.8060.3016,6640.02%
2024/04/22364.13161.0060.7026,7300.03%
2024/04/19165.301.164.1962.30-0.16,8420.00%
2024/04/1811.168.771266.3166.30-17,209-0.01%
2024/04/17160.30762.4765.30-67,142-0.08%
2024/04/161260.5200.0059.40127,0720.17%
2024/04/152369.2115669.7466.00-1337,051-1.89% 大賣/鉅額交易
2024/04/1213368.982467.7169.401096,6921.63% 大買/鉅額交易
2024/04/11162.301263.4763.10-116,415-0.17%
2024/04/10763.03362.0062.0046,3860.06%
2024/04/09764.262264.0364.00-156,338-0.24%
2024/04/081066.47666.9267.0046,2750.06%
2024/04/03967.11266.4066.4076,2250.11%
2024/04/021168.23868.0568.6036,2350.05%
2024/04/013165.402465.6065.6076,0340.12%
2024/03/29162.205.862.7762.60-4.85,920-0.08%
2024/03/282361.700.261.4061.4022.85,8920.39%
2024/03/2712.164.95863.5463.004.15,8480.07%
2024/03/26563.70563.8665.2005,7800.00%
2024/03/25463.00464.0362.5005,6180.00%
2024/03/22662.22662.2063.2005,5740.00%
2024/03/21259.05459.9860.00-25,487-0.04%
2024/03/20358.8000.0058.4035,4890.05%
2024/03/19159.301060.6359.50-95,578-0.16%
2024/03/181460.01261.5059.60125,9160.20%
2024/03/1500.00359.7760.20-35,860-0.05%
2024/03/14256.50157.4056.2015,8090.02%
2024/03/13158.40258.8558.00-15,793-0.02%
2024/03/12157.6000.0057.6015,7680.02%
2024/03/1100.00257.2056.80-25,767-0.03%
2024/03/08156.10155.0054.7005,7410.00%
2024/03/071057.002056.3155.80-105,709-0.18%
2024/03/0600.00158.5058.10-15,673-0.02%
2024/03/05258.00257.7058.2005,6550.00%
2024/03/041260.32259.5058.80105,6210.18%
2024/03/01358.63159.3057.8025,5350.04%
2024/02/2900.00156.1056.00-15,460-0.02%
2024/02/27256.3000.0056.1025,4320.04%
2024/02/26358.40257.0057.5015,4000.02%
2024/02/23257.70357.2056.90-15,362-0.02%
2024/02/22158.3000.0058.3015,3130.02%
2024/02/2100.00158.7058.80-15,280-0.02%
2024/02/20160.40159.5059.6005,2400.00%
2024/02/191063.16263.7061.0085,1810.15%
2024/02/16362.20362.6062.2005,0870.00%
2024/02/15562.06462.6561.8015,0200.02%
2024/02/051766.7212.267.0166.704.84,9240.10%
2024/02/022169.402568.7269.10-44,767-0.08%
2024/02/01263.6018.665.8566.50-16.64,432-0.37%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章