鑫科 (3663)-富邦-南京券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.2	62.88	63.00	-1.2	2,108	-0.06%
2025/01/21	0	0.00	0.2	62.70	62.90	-0.2	2,302	-0.01%
2025/01/20	0	0.00	1	61.70	63.70	-1	2,728	-0.04%
2025/01/17	10	62.20	10	62.81	62.20	0	3,227	0.00%
2025/01/16	0	0.00	1	63.50	64.10	-1	3,418	-0.03%
2025/01/10	1	68.70	6	68.87	65.90	-5	3,672	-0.14%
2025/01/07	0	0.00	1	72.10	71.40	-1	3,717	-0.03%
2025/01/06	1	74.10	1	71.80	71.70	0	3,758	0.00%
2025/01/03	2	73.45	1.1	72.91	73.30	0.9	3,812	0.02%
2025/01/02	9.5	76.14	13.1	76.15	75.50	-3.6	3,787	-0.10%
2024/12/31	1	69.70	0	0.00	70.30	1	3,723	0.03%
2024/12/30	2	70.40	2	69.70	69.70	0	3,780	0.00%
2024/12/26	2	72.85	0	0.00	72.50	2	3,863	0.05%
2024/12/24	5	75.30	6	77.83	74.60	-1	4,316	-0.02%
2024/12/23	1	73.90	6	75.60	75.60	-5	4,253	-0.12%
2024/12/20	1	70.10	0	0.00	68.80	1	4,332	0.02%
2024/12/19	3	69.80	4	69.48	69.90	-1	4,468	-0.02%
2024/12/18	0	0.00	1	71.70	71.30	-1	4,860	-0.02%
2024/12/17	0	0.00	12	70.73	72.00	-12	5,018	-0.24%
2024/12/16	1	70.50	2	70.20	70.20	-1	5,066	-0.02%
2024/12/13	1	72.30	1	72.80	72.70	0	5,131	0.00%
2024/12/12	2	75.80	7	75.23	73.20	-5	5,471	-0.09%
2024/12/11	1	75.00	0.1	76.40	75.00	0.9	5,518	0.02%
2024/12/10	0	0.00	0.2	77.00	76.30	-0.2	5,567	0.00%
2024/12/09	0.1	76.50	0.2	76.56	75.90	-0.1	5,730	0.00%
2024/12/06	5	76.40	4.3	76.31	76.00	0.7	5,940	0.01%
2024/12/05	0	77.60	0	0.00	77.00	0	5,999	0.00%
2024/12/04	0	78.70	0.4	78.47	78.50	-0.4	6,113	-0.01%
2024/12/03	1	78.50	0.1	78.20	77.70	0.9	6,214	0.01%
2024/11/29	0.1	77.45	0	77.60	77.60	0.1	6,390	0.00%
2024/11/28	5	78.20	5.5	77.53	77.80	-0.5	6,502	-0.01%
2024/11/27	2	79.15	1	77.70	77.70	1	6,656	0.02%
2024/11/25	1	82.00	0	0.00	81.00	1	7,137	0.01%
2024/11/22	1.1	81.73	0	0.00	81.30	1.1	7,339	0.01%
2024/11/21	0	0.00	1	82.70	83.20	-1	7,714	-0.01%
2024/11/20	1.1	83.30	1	82.70	83.30	0.1	8,143	0.00%
2024/11/19	5	83.50	5	84.46	85.00	0	8,408	0.00%
2024/11/15	11	87.59	7	86.80	86.10	4	9,412	0.04%
2024/11/14	25.8	87.99	25.1	87.89	87.90	0.7	9,802	0.01%
2024/11/13	0.1	84.50	0	0.00	84.40	0.1	10,585	0.00%
2024/11/12	1.3	85.98	5	87.42	85.60	-3.7	10,865	-0.03%
2024/11/11	10	91.53	28	91.38	90.60	-18	11,432	-0.16%
2024/11/08	4.2	90.87	9	90.48	90.10	-4.8	12,353	-0.04%
2024/11/07	18	94.14	15	94.39	92.20	3	12,350	0.02%
2024/11/06	3.1	90.81	3	92.20	90.60	0.1	12,955	0.00%
2024/11/05	12.2	92.53	9	92.38	91.70	3.2	13,092	0.02%
2024/11/04	5.1	89.42	2	91.00	91.00	3.1	13,455	0.02%
2024/11/01	1	91.80	5	91.90	91.50	-4	13,649	-0.03%
2024/10/30	25.2	92.11	19	90.95	90.60	6.2	14,255	0.04%
2024/10/29	14.2	94.43	8.4	95.51	94.50	5.8	15,142	0.04%
2024/10/28	39.6	96.03	50	95.07	93.10	-10.4	15,617	-0.07%
2024/10/25	69	97.19	58	97.48	97.80	11	16,068	0.07%
2024/10/24	78	96.73	63.6	96.94	95.40	14.4	16,099	0.09%
2024/10/23	23.2	91.55	14.1	90.40	91.10	9.1	16,100	0.06%
2024/10/22	5	86.92	5	86.84	87.00	0	16,303	0.00%
2024/10/21	6	84.98	7	86.72	87.50	-1	16,553	-0.01%
2024/10/18	6	83.35	4	84.58	83.30	2	16,559	0.01%
2024/10/17	15	83.34	14	83.22	84.50	1	16,578	0.01%
2024/10/16	0	0.00	0	82.30	80.30	0	16,541	0.00%
2024/10/15	11	82.30	10	81.18	80.80	1	16,553	0.01%
2024/10/14	1.3	80.62	2	81.50	82.50	-0.7	16,582	0.00%
2024/10/11	8	82.74	34.1	82.62	80.90	-26.1	16,672	-0.16%
2024/10/09	2	88.29	6	85.28	83.20	-4	16,871	-0.02%
2024/10/08	8.1	89.45	6	89.08	88.90	2.1	16,845	0.01%
2024/10/07	5	88.66	5	89.88	90.80	0	16,884	0.00%
2024/10/04	12.1	88.57	11	87.86	87.70	1.1	16,964	0.01%
2024/10/01	4.1	92.95	1	94.00	92.50	3.1	17,085	0.02%
2024/09/30	1	92.30	1	92.70	93.20	0	17,302	0.00%
2024/09/27	37	96.51	19	99.63	95.40	18	17,678	0.10%
2024/09/26	33	97.82	25	98.62	96.60	8	17,633	0.05%
2024/09/25	3	94.83	3	95.13	94.90	0	17,460	0.00%
2024/09/24	18	95.12	17	94.59	95.00	1	17,652	0.01%
2024/09/23	14	96.21	20	96.52	96.60	-6	18,119	-0.03%
2024/09/20	49	98.06	45	98.52	96.10	4	18,157	0.02%
2024/09/19	24	92.95	23.2	93.55	94.20	0.8	18,224	0.00%
2024/09/18	26	91.60	6	92.93	90.10	20	18,330	0.11%
2024/09/16	7.1	91.85	38	92.48	91.90	-30.9	18,390	-0.17%
2024/09/13	114.1	94.14	76	93.90	93.40	38.1	18,317	0.21%	大買/
2024/09/12	2.1	88.45	5	88.68	88.80	-3	17,982	-0.02%
2024/09/11	4.1	87.42	8	87.47	86.60	-4	17,931	-0.02%
2024/09/10	29	90.62	33	90.82	88.00	-4	17,914	-0.02%
2024/09/09	26	91.16	20	93.29	92.60	6	17,755	0.03%
2024/09/06	8	88.58	6	88.18	88.50	2	17,547	0.01%
2024/09/05	9	92.61	9.8	90.81	89.50	-0.8	17,512	0.00%
2024/09/04	9.2	94.36	7	93.94	93.20	2.2	17,421	0.01%
2024/09/03	8	99.65	6.2	100.06	100.50	1.8	17,317	0.01%
2024/09/02	4.2	99.90	7.2	100.43	99.20	-3	17,226	-0.02%
2024/08/30	7.1	100.14	7.2	101.96	99.10	-0.2	17,163	0.00%
2024/08/29	7	103.21	11.1	102.55	102.00	-4.1	17,071	-0.02%
2024/08/28	14	105.68	9	105.44	101.50	5	16,903	0.03%
2024/08/27	5	100.96	21	100.42	100.00	-16	16,611	-0.10%
2024/08/26	6.1	102.30	2	102.50	98.60	4.1	16,396	0.02%
2024/08/23	9	101.28	6	103.33	104.00	3	16,186	0.02%
2024/08/22	25.1	110.52	28.2	106.42	108.00	-3	15,779	-0.02%
2024/08/21	10	107.35	8	108.63	107.50	2	15,341	0.01%
2024/08/20	44.2	110.35	54	110.66	110.50	-9.8	15,057	-0.07%
2024/08/19	18	103.86	38.2	104.04	108.50	-20.2	14,459	-0.14%
2024/08/16	50.5	101.84	40	101.18	98.80	10.5	14,034	0.08%
2024/08/15	56.1	102.04	27	102.74	98.50	29.1	13,602	0.21%
2024/08/14	12	95.86	35	96.89	101.00	-23	12,704	-0.18%
2024/08/13	55	90.73	54.5	90.97	92.10	0.5	12,403	0.00%
2024/08/12	60.8	95.83	48	96.03	88.70	12.8	11,784	0.11%
2024/08/09	8	95.80	7	95.80	95.80	1	10,830	0.01%
2024/08/08	66	82.06	74	83.37	87.10	-8	10,779	-0.07%
2024/08/07	8	76.08	9	78.00	79.20	-1	10,049	-0.01%
2024/08/06	31	72.88	25	73.06	72.00	6	9,888	0.06%
2024/08/05	17	74.46	4	73.48	72.00	13	9,448	0.14%
2024/08/02	32	83.20	21	83.39	80.00	11	9,211	0.12%
2024/08/01	33	84.19	74	83.00	81.90	-41	8,499	-0.48%
2024/07/31	42.1	79.33	31.7	78.51	84.00	10.4	7,486	0.14%
2024/07/30	16.7	73.09	26	71.99	76.40	-9.3	6,830	-0.14%
2024/07/29	66.8	70.89	56	70.72	69.50	10.8	6,187	0.17%
2024/07/26	90	72.33	93	72.25	72.30	-3	5,730	-0.05%
2024/07/23	46	66.27	36	66.68	66.80	10	5,226	0.19%
2024/07/22	5	63.52	11	65.28	67.20	-6	4,830	-0.12%
2024/07/19	0	0.00	3	63.33	61.10	-3	4,542	-0.07%
2024/07/18	1	61.70	5	62.70	62.20	-4	4,419	-0.09%
2024/07/17	0	0.00	2	62.00	61.00	-2	4,344	-0.05%
2024/07/16	2	61.20	2	63.00	61.10	0	4,311	0.00%
2024/07/15	2	61.50	15	63.60	61.20	-13	4,304	-0.30%
2024/07/12	4	64.93	9	63.80	63.50	-5	4,251	-0.12%
2024/07/11	19	64.67	9	64.01	64.50	10	4,134	0.24%
2024/07/10	0	0.00	2	63.20	63.60	-2	3,891	-0.05%
2024/07/09	1	60.00	1	58.20	57.90	0	3,854	0.00%
2024/07/08	11	61.70	2	64.00	60.10	9	3,803	0.24%
2024/07/05	30	63.12	4	63.68	63.70	26	3,713	0.70%
2024/07/04	30	63.51	34	63.12	63.00	-4	3,549	-0.11%
2024/07/03	12.1	63.23	3	62.93	62.20	9.1	3,298	0.28%
2024/07/02	33	59.38	14	61.31	61.90	19	2,869	0.66%
2024/07/01	3	57.17	0	0.00	56.30	3	2,751	0.11%
2024/06/28	21	58.11	10	58.75	57.40	11	2,608	0.42%
2024/06/27	40	57.44	12.2	59.22	57.90	27.8	2,348	1.18%
2024/06/26	13.2	52.47	18	54.71	56.60	-4.8	1,790	-0.27%
2024/06/25	134	51.93	206	52.09	51.50	-72	1,618	-4.45%	大買/大賣/
2024/06/24	116	52.53	116	50.52	52.60	0	1,154	0.00%	大買/大賣/
2024/06/21	81	48.44	5	46.75	47.90	76	895	8.48%
2024/06/20	1	44.10	1	44.20	44.10	0	795	0.00%
2024/06/17	11	45.65	11	46.39	46.05	0	811	0.00%
2024/05/17	0	0.00	1	42.80	42.60	-1	1,445	-0.07%
2024/04/25	0	0.00	1	45.35	45.15	-1	1,472	-0.07%
2024/04/19	0	0.00	40	42.92	43.50	-40	1,442	-2.77%
2024/04/18	1	46.60	0	0.00	46.25	1	1,410	0.07%
2024/04/15	10	48.10	0	0.00	47.85	10	1,382	0.72%
2024/04/10	0	0.00	2	47.50	47.30	-2	1,314	-0.15%
2024/04/08	1	44.20	7	44.26	44.15	-6	1,284	-0.47%
2024/04/01	0	0.00	1	46.55	46.70	-1	1,263	-0.08%
2024/03/25	0	0.00	1	46.45	46.30	-1	1,243	-0.08%
2024/03/19	1	48.20	0	0.00	47.85	1	1,211	0.08%
2024/03/18	6	50.38	2	51.90	48.75	4	1,188	0.34%
2024/03/15	29	49.45	1	50.80	49.35	28	1,114	2.51%
2024/03/14	7	50.87	0	0.00	50.50	7	1,075	0.65%
2024/03/13	1	48.55	1.1	48.32	48.15	-0.1	1,023	-0.01%
2024/03/12	1	47.60	0	0.00	47.60	1	983	0.10%
2024/03/11	3	45.99	20	45.37	44.90	-17	959	-1.77%
2024/03/08	20	47.82	31.1	45.60	46.50	-11.1	941	-1.18%
2024/03/07	20.1	51.21	6	50.53	49.55	14.1	888	1.59%
2024/03/06	13	54.18	5.2	53.51	50.10	7.8	837	0.93%
2024/02/29	0	0.00	2	46.80	47.00	-2	653	-0.31%
2024/02/26	0	0.00	6	46.42	48.00	-6	626	-0.96%
2024/02/23	3	47.92	1	48.15	47.15	2	598	0.33%
2024/02/22	2.2	46.27	13	49.44	48.00	-10.8	566	-1.90%
2024/02/21	17	47.05	0.2	46.32	48.10	16.8	427	3.93%
2024/02/20	1	44.00	1	43.75	43.75	0	350	0.00%
2024/02/19	0	0.00	0.1	43.20	44.05	-0.1	276	-0.04%
2024/02/16	0	0.00	5.1	40.29	40.05	-5.1	239	-2.12%
2024/02/05	0	0.00	0.1	37.97	37.75	-0.1	217	-0.06%