德微 (3675)-富邦-南京券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
228.5
漲跌
▼2.0
漲幅
-0.87%
成交量
187張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0.2	233.00	0	0.00	234.50	0.2	659	0.03%
2024/12/20	1	226.00	0	0.00	225.00	1	679	0.15%
2024/12/19	0.3	228.50	0	0.00	228.00	0.3	683	0.04%
2024/12/16	0.1	233.00	5	229.40	229.00	-5	676	-0.73%
2024/12/11	1	240.50	1	239.50	239.50	0	674	0.00%
2024/12/10	1.1	243.09	1	242.50	242.00	0.1	670	0.01%
2024/12/09	6.2	248.07	0	0.00	247.00	6.2	668	0.92%
2024/12/06	0.1	258.00	0	0.00	256.00	0.1	664	0.02%
2024/12/04	0	0.00	5	264.00	264.00	-5	681	-0.73%
2024/12/03	0	0.00	2	260.00	257.50	-2	683	-0.29%
2024/12/02	0	0.00	3	251.50	251.50	-3	685	-0.44%
2024/11/28	5	245.00	0	0.00	248.00	5	715	0.70%
2024/11/25	0	0.00	0	266.50	262.50	0	710	0.00%
2024/11/19	0	0.00	0	259.00	257.00	0	705	0.00%
2024/11/18	4.1	260.41	0	0.00	256.00	4.1	706	0.58%
2024/11/15	4	265.25	0	0.00	264.00	4	703	0.57%
2024/11/14	0	0.00	9	265.00	262.50	-9	704	-1.28%
2024/11/13	1	264.50	0	0.00	264.50	1	700	0.14%
2024/11/12	4	271.13	14	269.07	269.00	-10	707	-1.41%
2024/11/08	8.2	269.74	0	0.00	270.50	8.2	712	1.15%
2024/11/07	0	0.00	0.1	284.00	282.50	-0.1	691	-0.01%
2024/11/06	11	282.55	0.1	282.73	283.00	10.9	688	1.59%
2024/11/04	1	276.50	0.4	280.50	279.00	0.6	717	0.08%
2024/10/30	3	283.00	0.1	290.00	283.00	3	705	0.42%
2024/10/29	8	293.74	0	0.00	288.50	8	696	1.15%
2024/10/28	10	309.60	0.3	319.57	310.00	9.7	673	1.44%
2024/10/25	0	0.00	6	323.00	331.00	-6	654	-0.92%
2024/10/24	2	312.00	0	0.00	310.00	2	643	0.31%
2024/10/23	2	322.00	1	330.50	323.50	1	650	0.15%
2024/10/22	3	317.17	0	0.00	321.50	3	624	0.48%
2024/10/21	2.1	315.78	3	321.50	313.50	-0.9	619	-0.14%
2024/10/18	2.3	306.12	19	309.39	309.00	-16.7	593	-2.82%
2024/10/17	18	304.00	5	300.90	296.00	13	574	2.26%
2024/10/16	1	279.50	11.1	295.74	295.50	-10.1	548	-1.83%
2024/10/15	9	286.33	0	0.00	278.00	9	528	1.70%
2024/10/14	0	0.00	3	288.50	287.00	-3	522	-0.57%
2024/10/08	0	263.50	0	0.00	263.50	0	539	0.00%
2024/10/04	2.1	266.17	0	0.00	265.00	2.1	596	0.35%
2024/10/01	1	274.00	0	0.00	275.00	1	604	0.17%
2024/09/30	1	277.99	0	0.00	272.00	1	618	0.16%
2024/09/27	1	283.00	3	281.50	280.50	-2	639	-0.31%
2024/09/24	0	0.00	0.1	282.50	282.50	-0.1	743	-0.01%
2024/09/23	0	0.00	1	285.00	281.50	-1	738	-0.14%
2024/09/20	1.2	269.33	0	0.00	269.00	1.2	737	0.16%
2024/09/12	0	0.00	7	266.43	272.00	-7	787	-0.89%
2024/09/11	0	262.50	47.3	261.40	261.00	-47.2	803	-5.88%
2024/09/10	0	0.00	23	259.46	258.50	-23	841	-2.73%
2024/09/06	0	0.00	0.1	271.50	271.00	-0.1	856	-0.01%
2024/09/05	2.1	287.23	0	0.00	271.00	2.1	856	0.25%
2024/09/04	0.1	287.50	0	0.00	285.50	0.1	869	0.01%
2024/09/03	13	306.19	0	0.00	302.50	13	902	1.44%
2024/09/02	7	313.36	0	0.00	308.50	7	941	0.74%
2024/08/30	0	0.00	0.1	317.50	311.00	-0.1	948	-0.01%
2024/08/29	1	300.50	0	0.00	304.50	1	933	0.11%
2024/08/27	2	303.25	0	0.00	304.50	2	947	0.21%
2024/08/26	2	307.50	0	0.00	306.50	2	953	0.21%
2024/08/23	3	301.00	0	0.00	307.00	3	959	0.31%
2024/08/20	0.5	310.00	0	0.00	309.00	0.5	1,012	0.05%
2024/08/19	0	0.00	1	310.00	312.00	-1	1,008	-0.10%
2024/08/16	1	309.00	3	307.00	307.00	-2	1,003	-0.20%
2024/08/15	2.1	305.29	1	308.00	304.00	1.1	1,001	0.10%
2024/08/14	4	311.25	1	309.50	306.50	3	999	0.30%
2024/08/13	1	296.50	2	300.25	295.50	-1	990	-0.10%
2024/08/09	0	0.00	1	289.15	287.50	-1	982	-0.10%
2024/08/08	0	281.50	0	0.00	280.00	0	973	0.00%
2024/08/07	4	275.13	0	0.00	287.00	4	972	0.41%
2024/08/06	4	268.75	0	0.00	267.00	4	962	0.42%
2024/08/05	2	273.50	2	274.75	273.50	0	942	0.00%
2024/08/01	2	316.00	0	0.00	312.50	2	934	0.21%
2024/07/30	1	306.00	0	0.00	307.50	1	927	0.11%
2024/07/29	3	291.00	3	298.33	290.00	0	916	0.00%
2024/07/26	9	302.77	0	0.00	298.50	9	906	0.99%
2024/07/23	0	0.00	1	336.00	331.50	-1	893	-0.11%
2024/07/22	10	326.35	0	0.00	329.00	10	892	1.12%
2024/07/19	1	344.00	3	342.33	339.00	-2	891	-0.22%
2024/07/18	8.1	351.89	0	0.00	351.00	8.1	888	0.91%
2024/07/17	3	363.17	1.3	361.26	363.00	1.7	882	0.19%
2024/07/16	9	363.78	0.1	361.50	363.50	8.9	896	0.99%
2024/07/15	0.1	363.50	0	0.00	364.00	0.1	916	0.01%
2024/07/12	3	367.00	1	370.50	368.00	2	945	0.21%
2024/07/11	0	0.00	2.1	364.39	370.00	-2.1	971	-0.21%
2024/07/10	1	360.00	0	0.00	357.50	1	967	0.10%
2024/07/09	0.2	352.00	1	349.50	357.00	-0.8	971	-0.08%
2024/07/08	7.9	362.81	2	368.00	364.00	5.9	953	0.61%
2024/07/05	2.4	379.17	1.1	378.62	381.00	1.4	945	0.14%
2024/07/04	5	376.60	2	372.00	372.00	3	941	0.32%
2024/07/03	3.1	383.91	10	377.00	373.50	-7	934	-0.74%
2024/07/02	42.2	379.55	1	387.50	384.50	41.2	916	4.49%
2024/07/01	2	355.75	7.1	372.44	393.50	-5.1	872	-0.58%
2024/06/28	1	339.00	3.1	348.00	358.00	-2.1	860	-0.24%
2024/06/26	0	0.00	1	330.50	328.50	-1	837	-0.12%
2024/06/21	3	316.50	0	0.00	318.50	3	808	0.37%
2024/06/20	1	321.00	0	0.00	321.00	1	794	0.13%
2024/06/19	0	0.00	1	324.00	324.50	-1	783	-0.13%
2024/06/18	0.1	328.00	0	0.00	331.00	0.1	775	0.01%
2024/06/17	17.1	336.51	6	350.52	334.00	11	754	1.46%
2024/06/14	0	349.00	0	0.00	350.50	0	713	0.00%
2024/06/13	6	348.67	2.1	354.31	347.50	3.9	707	0.55%
2024/06/12	0.1	343.00	0	0.00	347.00	0.1	689	0.01%
2024/06/11	2.2	343.76	5	346.30	345.00	-2.8	682	-0.41%
2024/06/07	2.4	354.04	10.1	358.42	347.50	-7.7	664	-1.16%
2024/06/06	24.3	352.44	32.1	349.99	355.00	-7.8	625	-1.24%
2024/06/05	1	322.50	0	0.00	323.00	1	581	0.17%
2024/06/04	5	331.00	5	334.48	332.00	0	574	-0.01%
2024/05/31	4	321.38	2	329.50	319.00	2	573	0.35%
2024/05/30	2.1	323.16	0.1	322.00	322.00	2	562	0.36%
2024/05/29	0	0.00	0.2	324.67	324.00	-0.2	565	-0.03%
2024/05/28	0.2	323.75	1.1	328.00	320.00	-0.9	571	-0.16%
2024/05/27	10	317.30	10.1	324.01	318.50	-0.1	573	-0.01%
2024/05/24	1	314.00	10.1	309.34	316.00	-9.1	553	-1.64%
2024/05/23	0.1	297.00	0	0.00	296.50	0.1	539	0.02%
2024/05/22	0	0.00	0.1	297.50	296.50	-0.1	559	-0.02%
2024/05/21	0	0.00	3	294.00	292.00	-3	572	-0.52%
2024/05/17	0	0.00	0.6	297.02	295.00	-0.6	586	-0.10%
2024/05/16	0	0.00	6	287.00	289.50	-6	600	-1.00%
2024/05/15	0.1	289.00	0	0.00	289.00	0.1	627	0.01%
2024/05/14	0	0.00	3	287.50	289.00	-3	636	-0.47%
2024/05/10	2	289.50	0	0.00	289.50	2	667	0.30%
2024/05/09	0	0.00	1	288.50	288.50	-1	665	-0.15%
2024/05/08	0	0.00	1	289.50	292.00	-1	668	-0.15%
2024/05/07	10.2	291.10	4	288.50	289.50	6.2	668	0.92%
2024/05/06	0.4	297.91	0	0.00	295.50	0.4	664	0.06%
2024/05/03	0	0.00	1	302.00	297.00	-1	664	-0.15%
2024/05/02	4	301.50	0	0.00	300.00	4	668	0.60%
2024/04/30	1	317.00	0	0.00	306.50	1	693	0.14%
2024/04/29	1	311.50	5	309.00	309.50	-4	697	-0.57%
2024/04/26	4.1	301.46	4	302.00	301.00	0.1	697	0.01%
2024/04/25	0	0.00	2.1	306.31	297.50	-2.1	705	-0.30%
2024/04/24	1	288.00	0	0.00	293.50	1	706	0.14%
2024/04/22	20.1	288.45	17	282.79	278.00	3.1	722	0.43%
2024/04/19	1.1	293.98	7	301.56	303.50	-5.9	709	-0.84%
2024/04/18	5	308.30	28	313.45	306.50	-23	689	-3.34%
2024/04/17	0.4	307.44	6.7	308.39	310.50	-6.2	661	-0.94%
2024/04/16	1	279.50	3	289.00	288.00	-2	633	-0.32%
2024/04/15	11	282.27	1.1	285.39	285.00	9.9	614	1.61%
2024/04/12	5	284.40	0	0.00	284.00	5	604	0.83%
2024/04/11	15	279.30	4.2	289.88	287.00	10.8	611	1.76%
2024/04/10	3.1	278.38	4	276.50	277.50	-0.9	600	-0.15%
2024/04/09	3	277.33	0	0.00	270.00	3	595	0.50%
2024/04/08	1	277.50	0	0.00	276.50	1	593	0.17%
2024/04/03	1	276.00	0.5	274.00	273.50	0.5	588	0.08%
2024/04/02	0.5	266.00	28	272.71	276.00	-27.5	591	-4.65%
2024/04/01	3	266.17	13.2	261.79	267.00	-10.2	576	-1.77%
2024/03/29	0	0.00	5	251.50	251.50	-5	560	-0.89%
2024/03/28	0	0.00	2	253.00	255.00	-2	558	-0.36%
2024/03/27	0	0.00	0.2	248.50	248.00	-0.2	562	-0.04%
2024/03/25	0.1	252.00	4	252.50	251.00	-3.9	632	-0.62%
2024/03/22	0	0.00	1	252.44	254.50	-1	639	-0.16%
2024/03/20	1	245.50	3.1	245.67	245.00	-2.1	663	-0.31%
2024/03/19	4	247.50	1	247.02	245.50	3	687	0.43%
2024/03/18	1	248.50	1	248.46	248.00	0	723	-0.01%
2024/03/15	2	246.75	0	246.14	245.00	2	757	0.26%
2024/03/14	0	0.00	1.1	245.28	249.00	-1.1	786	-0.14%
2024/03/13	2	248.00	0.1	248.14	247.00	1.9	803	0.24%
2024/03/12	4	254.50	0.1	254.30	254.00	4	798	0.49%
2024/03/11	2	249.75	1	250.02	250.00	1	803	0.12%
2024/03/08	2	253.00	0.2	251.72	250.50	1.8	824	0.22%
2024/03/07	5.1	258.23	3	260.47	257.00	2.1	828	0.25%
2024/03/06	8	261.38	7	261.79	260.50	1	832	0.12%
2024/03/05	6	262.75	1	262.01	262.00	5	849	0.59%
2024/03/04	0	0.00	0	267.78	265.00	0	850	0.00%
2024/03/01	6	269.67	14	270.00	269.00	-8	843	-0.95%
2024/02/29	8	267.38	20.4	266.71	269.00	-12.4	833	-1.49%
2024/02/27	19	260.63	1.3	258.13	261.00	17.7	828	2.13%
2024/02/26	21	262.50	0	0.00	263.50	21	830	2.53%
2024/02/23	7	259.29	0	261.50	258.50	7	829	0.84%
2024/02/22	0.3	267.00	0.1	268.04	267.50	0.2	827	0.02%
2024/02/21	2	267.75	7.1	266.02	266.00	-5.1	838	-0.61%
2024/02/20	2.2	264.95	0.1	265.65	263.00	2.1	855	0.25%
2024/02/19	3.3	265.06	18.1	262.03	264.50	-14.8	852	-1.73%
2024/02/16	0	0.00	1.6	265.49	267.00	-1.6	844	-0.18%
2024/02/15	7.5	250.60	0	0.00	252.00	7.5	823	0.91%
2024/02/05	0	0.00	7	253.79	252.50	-7	822	-0.85%
2024/02/01	0	0.00	2	255.00	254.00	-2	803	-0.25%
2024/01/31	2	258.00	3	255.50	257.50	-1	814	-0.12%
2024/01/30	0	0.00	2	253.25	253.00	-2	812	-0.25%
2024/01/29	0	0.00	1	253.50	254.50	-1	825	-0.12%
2024/01/26	2	255.00	0	0.00	254.50	2	835	0.24%
2024/01/25	3	258.50	1	263.00	257.00	2	844	0.24%
2024/01/24	2.1	260.76	5	268.80	260.50	-2.9	847	-0.34%
2024/01/23	0	0.00	12	252.13	255.50	-12	840	-1.43%
2024/01/22	5	249.00	5	248.50	248.50	0	851	0.00%
2024/01/19	5.5	249.23	4	256.38	247.50	1.5	871	0.17%
2024/01/18	5	249.80	1	252.50	255.00	4	873	0.46%
2024/01/17	6.1	263.09	2	265.00	256.00	4.1	864	0.47%
2024/01/16	19	269.53	0.5	269.50	269.50	18.5	849	2.18%
2024/01/15	0	0.00	2	275.50	275.50	-2	842	-0.24%
2024/01/12	2	271.75	3	273.00	270.00	-1	842	-0.12%
2024/01/11	0	0.00	2.2	277.92	273.00	-2.2	842	-0.26%
2024/01/10	1	263.50	1	267.50	272.50	0	837	0.00%
2024/01/09	5	268.70	0	0.00	268.00	5	832	0.60%
2024/01/05	1	281.50	0	0.00	270.50	1	866	0.12%
2024/01/04	0	0.00	1	279.00	278.00	-1	867	-0.12%