家登 (3680)-富邦-南京券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	426.00	0	0.00	426.50	0.1	2,008	0.00%
2024/04/26	0.1	427.00	0	433.00	424.00	0.1	2,042	0.00%
2024/04/25	1.1	428.48	1	431.00	420.00	0.1	2,090	0.01%
2024/04/24	2	432.75	1.1	439.44	442.00	0.9	2,085	0.04%
2024/04/23	1	407.50	1	408.50	410.00	0	2,076	0.00%
2024/04/22	1.2	415.57	0	0.00	404.50	1.2	2,062	0.06%
2024/04/19	27.2	426.82	16	423.41	419.50	11.2	2,040	0.55%
2024/04/18	3	464.83	5.2	465.40	464.00	-2.2	1,983	-0.11%
2024/04/17	3	484.14	0	0.00	482.00	3	1,961	0.15%
2024/04/16	3	454.00	4	457.50	459.50	-1	1,946	-0.05%
2024/04/15	8	470.00	1	475.00	469.50	7	1,935	0.36%
2024/04/12	29	478.47	0	0.00	479.00	29	1,918	1.51%
2024/04/11	0	0.00	4.1	459.86	470.50	-4.1	1,866	-0.22%
2024/04/10	3.1	450.32	2	464.00	451.00	1.1	1,855	0.06%
2024/04/09	3	479.50	3	476.74	468.00	0	1,821	0.00%
2024/04/08	5	470.00	8.3	469.72	469.00	-3.3	1,789	-0.18%
2024/04/03	3	476.48	2.1	467.30	474.00	0.9	1,778	0.05%
2024/04/02	11	468.88	7.2	472.39	475.50	3.8	1,758	0.22%
2024/04/01	0	0.00	1.1	453.55	458.00	-1.1	1,685	-0.07%
2024/03/29	0	0.00	0.2	447.41	434.00	-0.2	1,648	-0.01%
2024/03/28	0.1	435.00	1.1	440.94	432.50	-1	1,602	-0.06%
2024/03/27	1	425.50	0	0.00	426.00	1	1,587	0.06%
2024/03/26	20	425.75	0	0.00	423.00	20	1,590	1.26%
2024/03/25	20	432.70	0	0.00	430.50	20	1,585	1.26%
2024/03/22	1.1	422.94	1	427.00	417.50	0.1	1,576	0.00%
2024/03/21	31	427.53	0	0.00	425.00	31	1,585	1.95%
2024/03/20	2.1	433.25	0	0.00	427.00	2.1	1,593	0.13%
2024/03/19	1.1	449.10	32.7	457.27	444.00	-31.6	1,595	-1.98%
2024/03/18	0.1	421.00	0	0.00	425.00	0.1	1,547	0.00%
2024/03/15	0.3	414.04	0	426.00	409.00	0.2	1,557	0.02%
2024/03/14	0	405.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	1.2	406.57	0	0.00	404.00	1.2	1,599	0.07%
2024/03/12	0.1	420.45	0	0.00	416.50	0.1	1,610	0.01%
2024/03/11	0.4	418.53	0.3	423.50	417.50	0.1	1,647	0.00%
2024/03/08	6	433.20	2	437.25	423.00	4	1,668	0.24%
2024/03/07	3	446.17	6	442.08	444.00	-3	1,690	-0.18%
2024/03/06	0	0.00	1	452.50	454.00	-1	1,676	-0.06%
2024/03/05	9	451.83	1.1	450.10	452.50	7.9	1,698	0.47%
2024/03/04	4	466.00	23.1	468.20	457.00	-19.1	1,726	-1.10%
2024/03/01	1.1	449.92	1	451.99	451.50	0	1,699	0.00%
2024/02/29	8	442.94	1	444.00	450.00	7	1,683	0.42%
2024/02/27	8.3	458.49	6.5	458.73	448.50	1.8	1,692	0.11%
2024/02/26	9.2	461.62	8	465.69	459.00	1.2	1,715	0.07%
2024/02/23	20.1	466.71	28	447.73	470.00	-7.9	1,687	-0.47%
2024/02/22	7	428.64	5	434.00	429.00	2	1,588	0.13%
2024/02/21	0	0.00	3	415.50	421.00	-3	1,567	-0.19%
2024/02/20	1.3	430.09	1	420.00	420.00	0.3	1,569	0.02%
2024/02/19	1.1	436.66	1	429.00	427.00	0.1	1,553	0.01%
2024/02/16	1.1	444.75	0	0.00	433.00	1.1	1,560	0.07%
2024/02/15	4	442.12	1	440.00	446.00	3	1,551	0.19%
2024/02/05	0.5	413.82	22.2	414.39	411.00	-21.7	1,554	-1.40%
2024/02/02	2	407.50	0.3	406.00	405.00	1.7	1,543	0.11%
2024/02/01	13	408.38	9	410.00	405.00	4	1,568	0.26%
2024/01/31	4.3	403.63	9.1	404.21	402.00	-4.8	1,566	-0.30%
2024/01/30	3.1	398.21	10.3	401.99	402.00	-7.2	1,565	-0.46%
2024/01/29	52	394.61	3	396.17	395.50	49	1,569	3.12%
2024/01/26	2	388.52	0	0.00	386.50	2	1,577	0.13%
2024/01/25	15	396.20	16	397.97	392.50	-1	1,606	-0.06%
2024/01/24	11	398.28	2	395.00	399.00	9	1,573	0.57%
2024/01/23	41	403.27	22.1	401.47	398.00	18.9	1,566	1.21%
2024/01/22	3.2	384.88	2	388.25	387.00	1.2	1,482	0.08%
2024/01/19	1	377.50	5.3	378.14	377.50	-4.3	1,455	-0.29%
2024/01/18	2	366.42	17	369.85	360.50	-15	1,431	-1.05%
2024/01/17	10	371.95	10	370.00	368.50	0	1,445	0.00%
2024/01/16	15.1	366.45	1	361.00	366.50	14.1	1,443	0.97%
2024/01/15	4	362.01	4	363.00	363.00	0	1,453	0.00%
2024/01/12	4	363.50	4	360.00	360.00	0	1,493	0.00%
2024/01/11	1.1	362.50	3	368.17	368.00	-2	1,502	-0.13%
2024/01/10	5.3	353.80	6	356.50	357.00	-0.7	1,511	-0.04%
2024/01/08	0	0.00	1	363.00	358.50	-1	1,530	-0.07%
2024/01/05	1.1	355.05	0	0.00	355.00	1.1	1,554	0.07%
2024/01/04	1	354.00	2	356.00	357.50	-1	1,604	-0.06%
2024/01/03	1	363.50	0	0.00	363.00	1	1,654	0.06%
2023/12/29	0	0.00	0.1	370.00	370.50	-0.1	1,805	-0.01%
2023/12/28	0	0.00	1	371.02	368.00	-1	1,811	-0.06%
2023/12/27	0	0.00	3	372.00	371.00	-3	1,833	-0.16%
2023/12/26	0.2	368.78	0	0.00	367.50	0.2	1,864	0.01%
2023/12/25	2	372.50	0	0.00	369.50	2	1,871	0.11%
2023/12/21	2.1	370.24	1	369.50	371.50	1.1	1,894	0.06%
2023/12/19	1.4	370.33	0	0.00	374.00	1.4	1,915	0.07%
2023/12/18	1.7	369.40	1	374.00	374.00	0.7	1,919	0.04%
2023/12/15	2.2	362.58	1	364.50	362.00	1.2	1,904	0.06%
2023/12/14	2	369.00	2	370.00	368.00	0	1,895	0.00%
2023/12/12	0.2	369.50	0	0.00	367.50	0.2	1,910	0.01%
2023/12/08	0	370.00	1	374.00	372.50	-1	1,899	-0.05%
2023/12/07	9.1	369.28	0	0.00	369.00	9.1	1,869	0.49%
2023/12/06	0	0.00	2.1	383.15	377.50	-2.1	1,845	-0.11%
2023/12/05	0	374.00	0	0.00	372.00	0	1,839	0.00%
2023/12/04	1	378.00	15	387.17	377.00	-14	1,877	-0.75%
2023/12/01	17	388.29	0	0.00	389.00	17	1,828	0.93%
2023/11/30	2	388.02	1	382.00	382.00	1	1,823	0.06%
2023/11/29	1.1	385.00	2	390.50	389.50	-1	1,807	-0.05%
2023/11/28	1	380.50	1	380.00	380.00	0	1,776	0.00%
2023/11/24	9	385.22	2	383.50	383.00	7	1,797	0.39%
2023/11/23	11	389.41	19	390.53	388.00	-8	1,790	-0.45%
2023/11/22	4	381.12	2	381.50	381.00	2	1,739	0.12%
2023/11/21	5	381.69	2	379.25	376.50	3	1,754	0.17%
2023/11/20	7	380.28	0	0.00	376.00	7	1,802	0.39%
2023/11/17	0	0.00	5	379.00	381.50	-5	1,915	-0.26%
2023/11/16	6	374.33	3	373.50	374.00	3	1,938	0.16%
2023/11/15	3	375.33	4	378.97	372.00	-1	1,981	-0.05%
2023/11/14	6	375.08	0	0.00	374.50	6	2,031	0.30%
2023/11/13	0	0.00	6	376.58	375.00	-6	2,025	-0.30%
2023/11/08	7.1	370.34	3	366.00	366.00	4.1	1,939	0.21%
2023/11/06	0	0.00	2	371.25	366.00	-2	1,931	-0.10%
2023/11/03	2	373.00	1	374.00	373.50	1	1,932	0.05%
2023/11/02	8	354.88	5	354.70	367.50	3	1,950	0.15%
2023/11/01	0	341.25	5	340.20	340.00	-5	1,918	-0.26%
2023/10/31	1	343.11	3.1	359.74	336.00	-2.1	1,939	-0.11%
2023/10/30	0	0.00	2	352.00	355.00	-2	1,935	-0.10%
2023/10/27	0	359.00	0	0.00	350.00	0	1,939	0.00%
2023/10/26	3	359.02	0	0.00	356.00	3	1,952	0.15%
2023/10/25	7	380.78	4	379.75	378.50	3	1,940	0.16%
2023/10/23	0.1	372.55	0	0.00	365.00	0.1	1,928	0.01%
2023/10/20	0	0.00	1	375.50	378.00	-1	1,930	-0.05%
2023/10/19	0.1	369.00	0	0.00	367.50	0.1	1,929	0.00%
2023/10/18	0.2	376.83	0	0.00	368.50	0.2	1,946	0.01%
2023/10/17	1	382.50	1	382.00	383.00	0	1,939	0.00%
2023/10/16	2	382.00	15	381.17	376.00	-13	1,938	-0.67%
2023/10/13	16.1	388.51	12	390.63	388.50	4.1	1,938	0.21%
2023/10/12	11	386.23	0	0.00	387.00	11	1,942	0.57%
2023/10/11	3	384.83	4	384.13	382.00	-1	1,931	-0.05%
2023/10/06	3	381.00	9.1	381.72	380.50	-6.1	1,902	-0.32%
2023/10/05	7	369.00	17	370.76	368.50	-10	1,827	-0.55%
2023/10/03	3	353.67	4	357.13	356.50	-1	1,805	-0.06%
2023/09/28	1	344.50	1	344.00	344.00	0	1,782	0.00%
2023/09/27	1	345.00	3	340.00	341.00	-2	1,785	-0.11%
2023/09/26	4	345.50	2	343.25	342.00	2	1,822	0.11%
2023/09/20	0.1	333.50	0	0.00	335.00	0.1	1,838	0.00%
2023/09/18	2	334.50	2	328.50	330.50	0	1,933	0.00%
2023/09/15	1	333.00	1	336.50	335.00	0	1,948	0.00%
2023/09/13	0	0.00	4	335.75	336.00	-4	1,974	-0.20%
2023/09/12	3	326.00	2	322.00	322.00	1	1,977	0.05%
2023/09/08	2	340.50	0	0.00	335.50	2	2,020	0.10%
2023/09/07	3	352.00	2	346.25	350.00	1	2,044	0.05%
2023/09/06	0	331.00	0	0.00	332.00	0	2,077	0.00%
2023/09/05	1	334.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0	0.00	8	335.50	333.00	-8	2,165	-0.37%
2023/09/01	5	348.10	1	347.00	341.50	4	2,171	0.18%
2023/08/31	2	347.75	3	347.67	345.00	-1	2,178	-0.05%
2023/08/30	0	0.00	4	358.25	358.00	-4	2,179	-0.18%
2023/08/29	1	356.00	0	0.00	354.50	1	2,202	0.05%
2023/08/28	0	359.50	1	359.50	360.50	-1	2,194	-0.04%
2023/08/25	1	361.50	2	352.00	355.00	-1	2,202	-0.05%
2023/08/24	6	372.08	3	365.33	361.50	3	2,197	0.14%
2023/08/23	6	369.00	30	375.17	376.50	-24	2,163	-1.11%
2023/08/22	25	367.00	1	361.50	367.00	24	2,125	1.13%
2023/08/21	0	0.00	1	362.00	362.00	-1	2,154	-0.05%
2023/08/18	7	338.73	4	350.50	351.00	3	2,124	0.14%
2023/08/17	0	0.00	1	324.50	327.50	-1	2,061	-0.05%
2023/08/11	0	0.00	1	314.50	312.50	-1	2,283	-0.04%
2023/08/10	4	316.25	1	325.00	310.50	3	2,287	0.13%
2023/08/09	0	0.00	1	320.01	319.00	-1	2,260	-0.04%
2023/08/08	6	323.50	1	323.50	326.00	5	2,262	0.22%
2023/08/07	3	339.34	0	0.00	341.00	3	2,236	0.13%
2023/08/04	1	333.00	2	332.25	337.00	-1	2,258	-0.04%
2023/08/01	1	358.50	0	0.00	358.00	1	2,228	0.04%
2023/07/31	1	364.00	1	365.00	362.50	0	2,231	0.00%
2023/07/28	1	355.00	1	358.00	353.50	0	2,213	0.00%
2023/07/26	4	352.75	1	349.00	349.00	3	2,203	0.14%
2023/07/25	1	365.02	2	367.50	362.00	-1	2,204	-0.04%
2023/07/24	4	359.50	0	0.00	359.50	4	2,207	0.18%
2023/07/21	9	372.67	0	0.00	369.50	9	2,195	0.41%
2023/07/20	5	389.20	4	379.38	383.00	1	2,192	0.05%
2023/07/19	4	391.13	1.3	386.10	385.00	2.8	2,184	0.13%
2023/07/18	2	401.97	3	398.33	399.00	-1	2,234	-0.04%
2023/07/17	5	398.70	4	398.63	398.00	1	2,230	0.04%
2023/07/14	3	387.56	3	393.67	393.00	0	2,217	0.00%
2023/07/13	2.1	383.94	1	376.00	375.50	1.1	2,215	0.05%
2023/07/12	0	392.50	0	0.00	385.00	0	2,241	0.00%
2023/07/11	1	392.05	1	396.50	396.50	0	2,287	0.00%
2023/07/10	3	404.33	3	403.17	400.00	0	2,297	0.00%
2023/07/07	0	0.00	1	400.00	399.00	-1	2,343	-0.04%
2023/07/06	1	407.50	1	408.00	405.00	0	2,397	0.00%
2023/07/05	0	414.14	1	414.50	413.50	-1	2,442	-0.04%
2023/07/04	3	421.17	1	416.00	415.50	2	2,445	0.08%
2023/07/03	2.1	432.61	2	432.50	432.50	0.1	2,433	0.01%
2023/06/30	1.2	428.48	2.1	427.74	428.50	-0.9	2,455	-0.04%
2023/06/29	1	419.50	0	0.00	418.00	1	2,467	0.04%
2023/06/28	0.1	416.01	0	0.00	417.00	0.1	2,481	0.00%
2023/06/27	2	431.50	1.1	431.61	416.50	0.9	2,485	0.03%
2023/06/26	5	424.70	4	428.99	424.50	1	2,490	0.04%
2023/06/21	2.1	418.40	2	420.00	427.00	0.1	2,464	0.00%
2023/06/20	3	412.48	4	413.25	417.00	-1	2,474	-0.04%
2023/06/19	1	412.00	1.1	407.50	407.00	-0.1	2,477	0.00%
2023/06/16	2	401.00	2	402.75	400.50	0	2,480	0.00%
2023/06/15	1.1	394.68	3	404.17	406.00	-1.9	2,542	-0.08%
2023/06/14	2	389.00	1	397.00	387.00	1	2,577	0.04%
2023/06/13	1	408.87	1	405.00	396.00	0	2,585	0.00%
2023/06/12	4	389.13	6.4	389.88	399.50	-2.4	2,588	-0.09%
2023/06/09	9	375.94	5	373.80	377.50	4	2,532	0.16%
2023/06/08	1.1	362.14	2	364.25	362.00	-0.9	2,484	-0.04%
2023/06/07	1	355.00	6	354.33	356.50	-5	2,463	-0.20%
2023/06/06	4	348.13	2	353.00	348.50	2	2,460	0.08%
2023/06/05	1	353.00	1	357.50	353.50	0	2,454	0.00%
2023/06/02	1	358.50	3	366.83	356.50	-2	2,473	-0.08%
2023/05/31	11	361.05	0	0.00	361.50	11	2,569	0.43%
2023/05/30	0.1	363.00	9	362.28	366.50	-9	2,555	-0.35%
2023/05/29	2	377.50	8	382.00	370.00	-6	2,539	-0.24%
2023/05/26	7.4	387.00	5	381.90	375.00	2.4	2,523	0.09%
2023/05/25	14	380.64	2	379.00	380.50	12	2,446	0.49%
2023/05/24	3	369.67	4.1	370.85	369.00	-1.1	2,388	-0.05%
2023/05/23	0	0.00	10.1	366.82	370.50	-10.1	2,381	-0.42%
2023/05/22	7	378.79	3	372.17	367.50	4	2,409	0.17%
2023/05/19	3	377.67	7	374.93	372.00	-4	2,430	-0.16%
2023/05/18	12	374.04	20	371.70	370.50	-8	2,412	-0.33%
2023/05/17	1	357.00	7.1	354.84	373.50	-6.1	2,371	-0.26%
2023/05/10	1	340.00	9	339.44	343.00	-8	2,430	-0.33%
2023/05/08	1	344.00	1	344.00	343.50	0	2,454	0.00%
2023/05/05	0	0.00	1	339.50	341.50	-1	2,475	-0.04%
2023/05/04	2	347.75	16	351.34	345.50	-14	2,488	-0.56%
2023/05/03	18	349.56	1	348.50	349.50	17	2,502	0.68%
2023/05/02	0	0.00	2	350.75	349.00	-2	2,526	-0.08%
2023/04/28	0	0.00	1	354.00	349.00	-1	2,565	-0.04%
2023/04/27	0	0.00	1	351.00	347.00	-1	2,558	-0.04%
2023/04/25	0	0.00	1	331.50	331.50	-1	2,781	-0.04%
2023/04/24	1	346.50	0	0.00	348.00	1	2,813	0.04%
2023/04/21	4	349.18	4	351.38	339.00	0	2,837	0.00%
2023/04/19	0	0.00	1	349.50	344.00	-1	2,828	-0.04%
2023/04/18	2	349.76	0	0.00	343.50	2	2,828	0.07%
2023/04/17	4	358.88	3	358.67	349.00	1	2,801	0.04%
2023/04/14	5	366.50	3	370.00	365.50	2	2,777	0.07%
2023/04/13	1	358.00	3	359.50	358.50	-2	2,749	-0.07%
2023/04/12	2	361.00	2	362.00	362.00	0	2,765	0.00%
2023/04/11	6	377.42	6.2	380.82	372.50	-0.2	2,734	-0.01%
2023/04/10	1	372.50	1	369.50	371.50	0	2,685	0.00%