海華 (3694)-富邦-南京券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.60
漲跌
▼0.05
漲幅
-0.11%
成交量
462張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.80	43.65	-1	671	-0.15%
2024/11/20	9	45.01	3	44.63	44.00	6	662	0.91%
2024/11/19	0	0.00	3	43.52	44.15	-3	623	-0.48%
2024/11/13	2	42.40	0	0.00	42.30	2	620	0.32%
2024/11/11	1	40.50	0	0.00	40.25	1	603	0.17%
2024/11/05	0	0.00	1	41.40	41.95	-1	619	-0.16%
2024/11/04	0	0.00	1	41.20	41.15	-1	650	-0.15%
2024/10/25	1	43.50	0	0.00	43.15	1	679	0.15%
2024/10/23	0	0.00	2	44.60	44.75	-2	682	-0.29%
2024/10/15	2	43.30	2	44.20	43.05	0	722	0.00%
2024/10/14	1	44.00	0	0.00	44.55	1	720	0.14%
2024/10/11	1	44.20	0	0.00	43.30	1	699	0.14%
2024/10/09	1	44.35	0	0.00	44.15	1	685	0.15%
2024/10/08	10	44.14	15	44.01	44.05	-5	699	-0.71%
2024/10/07	1	44.05	0	0.00	44.50	1	724	0.14%
2024/09/26	9	44.25	9	44.68	44.50	0	760	0.00%
2024/09/25	0	0.00	10	43.75	43.85	-10	751	-1.33%
2024/09/24	26	43.07	16	43.24	43.55	10	731	1.37%
2024/09/04	0	0.00	1	41.00	41.00	-1	1,025	-0.10%
2024/08/30	1.3	44.62	0	0.00	43.95	1.3	1,054	0.12%
2024/08/16	1	41.00	0	0.00	41.05	1	1,886	0.05%
2024/08/09	1	39.75	0	0.00	39.40	1	2,224	0.04%
2024/08/06	1	34.60	15	36.23	35.35	-14	2,305	-0.61%
2024/08/05	2	37.48	0	0.00	37.45	2	2,284	0.09%
2024/08/02	0	0.00	1	44.10	42.60	-1	2,273	-0.04%
2024/08/01	3	44.40	3	44.40	44.70	0	2,275	0.00%
2024/07/31	1	43.60	0	0.00	43.55	1	2,276	0.04%
2024/07/30	1	43.00	0	0.00	43.25	1	2,282	0.04%
2024/07/29	1	44.50	0	0.00	42.75	1	2,280	0.04%
2024/07/22	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/07/18	0	0.00	1	46.65	46.60	-1	2,282	-0.04%
2024/07/17	5	47.40	0	0.00	47.25	5	2,282	0.22%
2024/07/11	1	50.30	0	0.00	50.30	1	2,306	0.04%
2024/07/10	0	0.00	1	51.60	51.30	-1	2,315	-0.04%
2024/07/09	1	49.30	2	51.10	49.85	-1	2,310	-0.04%
2024/07/08	7	52.86	5	52.00	51.40	2	2,299	0.09%
2024/07/05	0	0.00	4	51.70	52.20	-4	2,297	-0.17%
2024/07/04	0	0.00	1	50.70	50.50	-1	2,308	-0.04%
2024/07/03	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/07/02	2	51.20	2	50.30	50.30	0	2,329	0.00%
2024/07/01	0	0.00	8	50.88	50.70	-8	2,347	-0.34%
2024/06/28	0	0.00	4	51.20	51.10	-4	2,352	-0.17%
2024/06/27	0	0.00	21	51.73	51.50	-21	2,399	-0.88%
2024/06/26	3	53.77	3	53.33	52.80	0	2,391	0.00%
2024/06/25	10	50.55	10	52.30	53.40	0	2,354	0.00%
2024/06/24	2	52.15	1	52.20	51.40	1	2,307	0.04%
2024/06/21	3	53.13	1	52.20	53.30	2	2,293	0.09%
2024/06/19	5	51.20	0	0.00	50.30	5	2,295	0.22%
2024/06/17	0	0.00	5	51.10	51.50	-5	2,470	-0.20%
2024/06/14	10	51.98	1	52.00	50.80	9	2,591	0.35%
2024/06/07	10	50.60	2	50.75	50.60	8	2,734	0.29%
2024/06/06	1	50.80	0	0.00	50.50	1	2,751	0.04%
2024/06/05	2.3	51.65	1	50.70	50.70	1.3	2,770	0.05%
2024/06/04	2	52.85	1	52.40	52.20	1	2,822	0.04%
2024/06/03	13	55.11	10	55.54	54.00	3	2,923	0.10%
2024/05/31	1	52.10	5	52.60	52.70	-4	2,939	-0.14%
2024/05/28	12	55.98	19.3	55.34	55.20	-7.3	3,655	-0.20%
2024/05/27	13	56.65	19	56.59	56.00	-6	3,605	-0.17%
2024/05/24	36	53.58	45.2	53.31	52.60	-9.2	3,462	-0.27%
2024/05/23	3	50.63	38	50.78	51.20	-35	3,307	-1.06%
2024/05/22	37.2	51.02	18.1	50.79	51.40	19.1	3,339	0.57%
2024/05/21	12.1	48.90	4	49.18	49.40	8.1	3,321	0.24%
2024/05/17	12	49.03	1	49.20	48.60	11	3,393	0.32%
2024/05/16	30	47.00	0	0.00	46.50	30	3,321	0.90%
2024/05/15	0	0.00	1	44.65	44.65	-1	3,358	-0.03%
2024/05/14	12	45.31	1	44.60	44.10	11	3,419	0.32%
2024/05/13	0	0.00	6	44.36	43.50	-6	3,445	-0.17%
2024/05/06	0	0.00	45	43.98	44.30	-45	5,239	-0.86%
2024/05/03	2	44.05	0	0.00	44.05	2	6,084	0.03%
2024/05/02	1	44.20	0	0.00	44.20	1	6,618	0.02%
2024/04/24	6	44.83	0	0.00	44.55	6	7,569	0.08%
2024/04/23	0	0.00	15	43.41	44.00	-15	8,191	-0.18%
2024/04/19	0	0.00	6	45.24	44.80	-6	8,830	-0.07%
2024/04/18	0	0.00	5	47.16	46.20	-5	8,823	-0.06%
2024/04/17	2	47.58	0	0.00	47.30	2	8,830	0.02%
2024/04/16	0	0.00	0.3	47.25	46.75	-0.3	8,846	0.00%
2024/04/12	5	51.70	0	0.00	51.20	5	8,845	0.06%
2024/04/10	0	0.00	2	54.30	53.60	-2	8,895	-0.02%
2024/04/09	0	0.00	13	53.08	53.70	-13	8,914	-0.15%
2024/04/08	3	53.80	3	53.60	53.60	0	8,964	0.00%
2024/04/03	2	53.60	0	0.00	53.40	2	9,092	0.02%
2024/04/02	0	0.00	2	52.40	53.10	-2	9,174	-0.02%
2024/04/01	3	53.07	5	53.10	53.10	-2	9,366	-0.02%
2024/03/28	5	51.20	0	0.00	51.30	5	9,712	0.05%
2024/03/26	1	51.80	22	53.00	51.80	-21	9,808	-0.21%
2024/03/25	1	54.40	0	0.00	53.60	1	9,901	0.01%
2024/03/22	4	54.65	1	55.50	54.20	3	9,956	0.03%
2024/03/21	8	56.05	9.1	55.73	55.50	-1.1	9,984	-0.01%
2024/03/20	3	54.30	4	54.45	54.40	-1	9,913	-0.01%
2024/03/19	6	54.92	2	54.35	54.40	4	10,063	0.04%
2024/03/18	1	51.50	9	52.70	53.50	-8	10,346	-0.08%
2024/03/15	6.1	52.21	7	51.80	51.50	-0.9	10,650	-0.01%
2024/03/14	0	0.00	4	53.33	53.70	-4	10,742	-0.04%
2024/03/13	0	0.00	2	51.90	51.00	-2	10,675	-0.02%
2024/03/11	0	0.00	0.5	51.10	51.40	-0.5	10,683	0.00%
2024/03/08	1	53.00	15	50.18	50.10	-14	10,692	-0.13%
2024/03/07	17.6	54.06	13	55.69	52.60	4.6	10,680	0.04%
2024/03/06	12.4	57.16	5	57.18	57.00	7.4	10,597	0.07%
2024/03/05	52	57.27	32	57.44	58.10	20	10,637	0.19%
2024/03/04	71	56.75	62	55.62	56.30	9	10,328	0.09%
2024/03/01	6	51.75	0	0.00	52.20	6	10,089	0.06%
2024/02/29	0	0.00	16	51.59	51.00	-16	10,125	-0.16%
2024/02/27	11	51.95	16	51.66	52.00	-5	10,387	-0.05%
2024/02/26	0	0.00	1.3	52.86	52.70	-1.3	10,852	-0.01%
2024/02/23	11	54.20	0	0.00	51.70	11	10,966	0.10%
2024/02/22	15	54.45	15	55.01	53.70	0	11,117	0.00%
2024/02/21	14	55.97	13	54.16	56.00	1	11,044	0.01%
2024/02/20	4	54.45	1	54.80	53.70	3	11,059	0.03%
2024/02/19	0	0.00	1	54.40	53.50	-1	11,101	-0.01%
2024/02/16	2	54.90	1	55.20	55.10	1	11,078	0.01%
2024/02/15	4	55.48	15	55.54	55.00	-11	10,975	-0.10%
2024/02/05	10	55.60	1	56.00	55.30	9	10,914	0.08%
2024/02/02	26	57.65	18	57.02	56.60	8	10,832	0.07%
2024/02/01	33	58.63	38	60.08	57.30	-5	10,645	-0.05%
2024/01/31	19	55.86	47.1	58.29	58.00	-28.1	10,106	-0.28%
2024/01/30	51	56.08	12	55.45	55.30	39	9,731	0.40%
2024/01/29	21	55.50	15	56.13	56.50	6	9,427	0.06%
2024/01/26	10.3	56.42	11	55.99	55.40	-0.7	9,155	-0.01%
2024/01/25	14.1	53.89	31	53.91	56.80	-16.9	8,310	-0.20%
2024/01/24	21	51.12	10	51.71	51.70	11	7,779	0.14%
2024/01/23	10	49.52	12	49.84	49.30	-2	7,451	-0.03%
2024/01/22	20	48.53	12	49.10	48.65	8	7,276	0.11%
2024/01/19	1	47.80	1	47.50	47.50	0	7,151	0.00%
2024/01/18	5	48.20	2	48.40	47.35	3	7,111	0.04%
2024/01/17	9	51.57	11	50.73	48.95	-2	6,914	-0.03%
2024/01/16	8	50.22	98	50.03	53.20	-90	6,295	-1.43%
2024/01/15	93	48.27	5	46.74	48.40	88	5,785	1.52%
2024/01/09	1	43.55	1	43.90	44.10	0	5,648	0.00%
2024/01/08	0	0.00	10	45.01	44.45	-10	5,644	-0.18%
2024/01/05	1	45.25	0	0.00	44.70	1	5,686	0.02%
2024/01/04	2	45.70	0	0.00	44.80	2	5,730	0.03%
2024/01/03	1	46.20	3	46.30	46.00	-2	5,734	-0.03%
2024/01/02	3	47.00	0	0.00	46.85	3	5,703	0.05%
2023/12/29	2	46.43	9	48.09	48.10	-7	5,679	-0.12%
2023/12/28	3	47.38	1	48.50	46.85	2	5,614	0.04%
2023/12/27	22	48.18	2	48.03	47.65	20	5,546	0.36%
2023/12/26	3	47.62	8	48.62	48.40	-5	5,359	-0.09%
2023/12/25	2	47.25	2	45.65	46.45	0	5,108	0.00%
2023/12/22	5	46.08	0	0.00	46.05	5	4,986	0.10%
2023/12/21	1	46.00	0	0.00	45.45	1	4,926	0.02%
2023/12/20	3	46.87	4	45.90	46.30	-1	4,891	-0.02%
2023/12/19	0	0.00	1	43.10	44.65	-1	4,782	-0.02%
2023/12/18	2	45.33	11	44.95	44.95	-9	4,736	-0.19%
2023/12/15	7	44.50	10	44.00	44.00	-3	4,701	-0.06%
2023/12/14	0	0.00	10.1	45.50	45.35	-10.1	4,745	-0.21%
2023/12/13	20.1	48.22	24	48.09	47.50	-3.9	4,563	-0.09%
2023/12/12	36	45.79	27.9	44.96	45.75	8.1	4,190	0.19%
2023/12/11	12.9	44.42	2	44.45	44.45	10.9	3,980	0.27%
2023/12/08	12	41.06	1	40.70	40.45	11	3,935	0.28%
2023/12/07	1	40.35	0	0.00	40.25	1	3,930	0.03%
2023/12/06	12	41.93	19	41.12	41.10	-7	3,923	-0.18%
2023/12/05	9	41.39	9	41.50	41.35	0	3,902	0.00%
2023/12/04	5	43.51	0	0.00	42.60	5	3,872	0.13%
2023/12/01	2	44.28	2	44.55	44.05	0	3,828	0.00%
2023/11/30	11	46.01	5	45.32	44.80	6	3,798	0.16%
2023/11/29	4	45.10	3	45.27	46.00	1	3,643	0.03%
2023/11/28	5	44.73	12	45.25	44.95	-7	3,555	-0.20%
2023/11/27	1	44.80	1	43.75	43.85	0	3,441	0.00%
2023/11/24	94	46.02	96	43.99	45.05	-2	3,362	-0.06%
2023/11/23	11	44.61	17	45.13	45.00	-6	3,087	-0.19%
2023/11/22	13	41.85	106	40.35	43.85	-93	2,599	-3.58%	大賣/
2023/11/21	343	39.74	217	39.78	39.90	126	2,441	5.16%	大買/大賣/鉅額交易
2023/11/20	3	36.60	11	36.60	36.30	-8	2,223	-0.36%
2023/11/17	6	36.15	6	35.63	36.85	0	2,199	0.00%
2023/11/16	10	35.05	2	35.40	35.30	8	2,100	0.38%
2023/11/15	0	0.00	14	34.18	33.85	-14	2,033	-0.69%
2023/11/14	0	0.00	4	33.04	33.05	-4	2,001	-0.20%
2023/11/13	0	0.00	4	31.90	32.15	-4	2,016	-0.20%
2023/11/10	6	32.58	5	32.74	32.45	1	2,022	0.05%
2023/11/09	0	0.00	3	32.95	33.00	-3	2,039	-0.15%
2023/11/08	8	33.04	3	33.13	33.25	5	2,047	0.24%
2023/11/07	0	0.00	1	33.05	33.00	-1	2,045	-0.05%
2023/11/06	6	32.13	6	31.88	31.80	0	2,066	0.00%
2023/11/03	11	32.51	10	32.54	32.55	1	2,134	0.05%
2023/10/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/10/26	1	32.20	1	32.10	31.50	0	2,179	0.00%
2023/10/23	0	0.00	1	29.40	29.70	-1	2,237	-0.04%
2023/10/20	1	29.40	0	0.00	29.20	1	2,302	0.04%
2023/10/19	1	29.00	0	0.00	30.20	1	2,319	0.04%
2023/10/18	2	29.70	0	0.00	29.50	2	2,335	0.09%
2023/10/17	2	30.00	2	30.40	30.00	0	2,374	0.00%
2023/10/16	1	30.75	0	0.00	30.35	1	2,470	0.04%
2023/10/13	4	31.30	2	31.65	31.00	2	2,712	0.07%
2023/10/12	20	32.11	0.4	31.97	31.75	19.6	2,687	0.73%
2023/10/11	4	33.81	0	0.00	33.55	4	2,679	0.15%
2023/10/05	0	0.00	0.2	38.40	37.80	-0.2	2,668	-0.01%
2023/10/04	0.2	39.02	1	37.35	38.50	-0.8	2,665	-0.03%
2023/10/03	0	0.00	5	37.48	37.10	-5	2,623	-0.19%
2023/10/02	4	37.00	0	0.00	36.85	4	2,612	0.15%
2023/09/28	1	36.85	0	0.00	36.85	1	2,607	0.04%
2023/09/27	1	35.55	15	35.59	36.30	-14	2,607	-0.54%
2023/09/26	3	36.25	3	35.95	35.60	0	2,657	0.00%
2023/09/20	0	0.00	7	36.35	36.35	-7	2,718	-0.26%
2023/09/19	32	37.08	23	36.58	36.35	9	2,690	0.33%
2023/09/14	9	36.53	3	36.75	36.35	6	2,523	0.24%
2023/09/13	14	35.21	3	35.28	35.55	11	2,391	0.46%
2023/09/12	0.3	34.35	0	0.00	34.50	0.3	2,310	0.01%
2023/09/11	5	33.30	0	0.00	33.55	5	2,289	0.22%
2023/09/05	1	34.20	1	34.75	33.70	0	2,292	0.00%
2023/09/04	0	0.00	6	34.10	34.15	-6	2,303	-0.26%
2023/09/01	0	0.00	5	34.20	34.10	-5	2,310	-0.22%
2023/08/31	0	0.00	1	34.35	34.05	-1	2,324	-0.04%
2023/08/29	12	33.86	0	0.00	33.90	12	2,324	0.52%
2023/08/28	0	0.00	1	31.90	33.10	-1	2,308	-0.04%
2023/08/24	0	0.00	1	32.70	32.70	-1	2,302	-0.04%
2023/08/22	4	34.44	0	0.00	34.00	4	2,283	0.18%
2023/08/21	0	0.00	5	34.54	35.05	-5	2,259	-0.22%
2023/08/18	0	0.00	50	34.05	33.90	-50	2,228	-2.24%
2023/08/17	5	34.78	6	34.36	34.75	-1	2,222	-0.04%
2023/08/15	1	33.50	0	0.00	33.30	1	2,221	0.05%
2023/08/14	2	31.90	0	0.00	32.10	2	2,221	0.09%
2023/08/11	5	31.87	20	31.48	31.30	-15	2,264	-0.66%
2023/08/09	22	34.92	3	35.30	34.50	19	2,182	0.87%
2023/08/08	0	0.00	1	32.50	32.45	-1	2,095	-0.05%
2023/08/07	0	0.00	2	31.18	31.80	-2	2,084	-0.10%
2023/08/04	0	0.00	3	30.92	30.95	-3	2,087	-0.14%
2023/08/02	3	31.73	23	30.94	30.75	-20	2,085	-0.96%
2023/08/01	5	33.07	8	32.27	31.85	-3	2,059	-0.15%
2023/07/31	18	35.54	2	35.20	33.40	16	2,016	0.79%
2023/07/28	3	34.18	4	34.44	34.50	-1	1,962	-0.05%
2023/07/27	3	33.10	4.4	33.33	33.65	-1.4	1,899	-0.07%
2023/07/26	0	0.00	16	32.70	32.70	-16	1,881	-0.85%
2023/07/25	28	35.72	0	0.00	34.75	28	1,832	1.53%
2023/07/24	6	33.47	0	0.00	33.40	6	1,758	0.34%
2023/07/21	2	34.60	0	0.00	34.10	2	1,726	0.12%
2023/07/20	25	35.88	25	35.24	35.30	0	1,692	0.00%
2023/07/19	12	37.98	5	37.44	36.75	7	1,636	0.43%
2023/07/18	37	39.23	21	40.12	39.50	16	1,529	1.05%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	3	33.67	1	33.40	34.45	2	1,259	0.16%
2023/07/13	8	33.53	1	33.15	32.90	7	1,196	0.59%
2023/07/12	4	33.13	4	33.28	32.65	0	1,158	0.00%
2023/07/10	0	0.00	1	32.10	32.40	-1	1,164	-0.09%
2023/07/07	0	0.00	0.5	30.70	31.15	-0.5	1,121	-0.04%
2023/07/06	15	31.90	14	31.81	31.85	1	1,096	0.09%
2023/07/05	0	0.00	8	31.68	31.75	-8	1,089	-0.73%
2023/07/04	3	32.13	2	32.25	32.25	1	1,076	0.09%
2023/07/03	8	31.33	1	31.45	31.00	7	1,015	0.69%
2023/06/30	10	28.60	6	28.85	29.20	4	895	0.45%
2023/06/29	0	0.00	1	28.60	28.35	-1	889	-0.11%
2023/06/28	1	27.90	0	0.00	27.85	1	879	0.11%
2023/06/21	0	0.00	0.5	28.05	28.10	-0.5	977	-0.05%
2023/06/15	0	0.00	10	28.25	28.30	-10	1,014	-0.99%
2023/06/14	4	28.75	0	0.00	28.30	4	1,007	0.40%
2023/06/06	0	0.00	0.1	28.80	29.30	-0.1	915	-0.01%
2023/06/05	0.1	29.00	10	28.45	28.80	-9.9	893	-1.11%
2023/06/02	0	0.00	10	28.25	28.00	-10	883	-1.13%
2023/06/01	0	0.00	0.1	27.45	28.05	-0.1	879	-0.01%
2023/05/31	10.1	27.70	30	28.00	27.80	-19.9	872	-2.28%
2023/05/30	0	0.00	5	27.50	27.30	-5	860	-0.58%
2023/05/24	20	27.45	0	0.00	27.65	20	816	2.45%
2023/05/23	6.4	28.22	0	0.00	28.05	6.4	807	0.80%
2023/05/22	5	27.40	21	27.95	28.45	-16	791	-2.02%
2023/05/18	1	26.95	0.1	27.30	26.85	0.9	742	0.12%
2023/05/17	5.1	27.24	5	27.35	26.75	0.1	716	0.01%
2023/05/15	0	0.00	1	25.30	25.50	-1	634	-0.16%
2023/05/11	0	0.00	30	24.84	24.65	-30	620	-4.84%
2023/05/09	4	24.61	0	0.00	24.55	4	594	0.67%
2023/04/13	30	24.73	1	25.10	24.80	29	457	6.35%