合勤控 (3704)-富邦-南京券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.1	38.52	38.20	-1.1	3,144	-0.03%
2025/01/20	0	0.00	5	37.95	37.95	-5	3,224	-0.16%
2025/01/17	5	36.70	0	0.00	37.05	5	3,291	0.15%
2025/01/16	0	0.00	0.1	37.00	36.60	-0.1	3,368	0.00%
2025/01/14	0	0.00	5	36.50	36.55	-5	3,393	-0.15%
2025/01/13	0.1	34.85	7	35.20	35.20	-6.9	3,385	-0.20%
2025/01/09	1.1	37.82	0	0.00	36.20	1.1	3,367	0.03%
2025/01/08	2	38.38	0.7	38.20	38.40	1.3	3,344	0.04%
2025/01/07	0	0.00	5	38.70	38.30	-5	3,350	-0.15%
2025/01/06	0	0.00	1	39.10	38.90	-1	3,370	-0.03%
2025/01/03	2	38.90	5	38.20	38.20	-3	3,370	-0.09%
2025/01/02	3.2	38.99	0	0.00	39.20	3.2	3,366	0.10%
2024/12/31	3	39.80	0	0.00	39.70	3	3,379	0.09%
2024/12/30	6	38.75	0	0.00	38.80	6	3,375	0.18%
2024/12/27	0.2	39.55	0	0.00	39.45	0.2	3,366	0.01%
2024/12/26	4	40.36	3	39.95	39.70	1	3,352	0.03%
2024/12/25	6.1	40.18	2	40.03	40.20	4.1	3,323	0.12%
2024/12/24	5	39.80	110	39.57	40.05	-105	3,304	-3.18%	大賣/鉅額交易
2024/12/23	18	40.42	8	41.93	40.20	10	3,278	0.30%
2024/12/20	22	41.31	34	41.35	41.20	-12	3,180	-0.38%
2024/12/19	132	40.08	18	40.68	39.70	114	2,996	3.80%	大買/鉅額交易
2024/12/18	5	38.25	1	38.40	38.40	4	2,819	0.14%
2024/12/17	5	38.50	0	0.00	38.50	5	2,810	0.18%
2024/12/16	5	39.80	1	39.25	38.40	4	2,809	0.14%
2024/12/13	1	39.55	0	0.00	39.65	1	2,811	0.04%
2024/12/12	7	39.89	1	40.70	39.85	6	2,808	0.21%
2024/12/11	15	39.93	1.1	39.69	39.75	13.9	2,796	0.50%
2024/12/10	0.3	42.25	11	42.40	42.40	-10.7	2,732	-0.39%
2024/12/09	3.2	42.97	3.2	43.29	42.60	0	2,713	0.00%
2024/12/06	9.1	43.02	20.3	43.78	43.15	-11.2	2,658	-0.42%
2024/12/05	8.2	42.08	1	42.80	41.85	7.2	2,532	0.28%
2024/12/04	2.4	42.55	13.4	43.03	42.75	-11	2,509	-0.44%
2024/12/03	6.2	41.45	1	42.57	41.60	5.1	2,448	0.21%
2024/12/02	0	0.00	22.3	41.61	42.15	-22.3	2,482	-0.90%
2024/11/29	0	39.50	0	0.00	39.65	0	2,437	0.00%
2024/11/28	10	38.93	0	0.00	39.00	10	2,441	0.41%
2024/11/27	5.2	39.61	0.2	40.70	39.50	5	2,428	0.21%
2024/11/25	2	41.00	6.2	40.91	41.10	-4.2	2,399	-0.18%
2024/11/22	5	38.70	1	38.90	38.75	4	2,358	0.17%
2024/11/21	5.2	38.76	0	0.00	38.70	5.2	2,348	0.22%
2024/11/20	7	40.29	6	39.96	39.55	1	2,323	0.04%
2024/11/19	5	37.55	6.2	39.59	40.25	-1.2	2,300	-0.05%
2024/11/18	12.4	41.43	0	0.00	39.15	12.4	2,196	0.56%
2024/11/15	0	0.00	21.3	42.60	42.95	-21.3	2,116	-1.01%
2024/11/14	0	0.00	5	41.10	40.60	-5	2,024	-0.25%
2024/11/13	0.2	41.04	1.1	40.91	40.55	-1	2,007	-0.05%
2024/11/12	5.3	40.90	0	0.00	40.80	5.3	1,991	0.26%
2024/11/11	2	42.40	13.3	41.98	41.95	-11.3	1,963	-0.58%
2024/11/08	11.3	40.62	0	0.00	40.35	11.3	1,916	0.59%
2024/11/07	0.3	42.20	0.2	42.55	42.15	0.1	1,870	0.00%
2024/11/06	5.3	41.13	6.1	42.12	42.30	-0.8	1,845	-0.04%
2024/11/05	0	0.00	5.2	42.60	42.15	-5.2	1,831	-0.29%
2024/11/04	6.4	41.88	5	41.85	41.55	1.4	1,829	0.07%
2024/11/01	1	41.40	14.4	42.34	42.70	-13.4	1,822	-0.74%
2024/10/30	15.3	42.43	8.2	43.74	41.90	7	1,753	0.40%
2024/10/29	0	0.00	13.7	40.81	41.75	-13.7	1,506	-0.91%
2024/10/28	8	40.58	24	41.34	40.00	-16	1,428	-1.12%
2024/10/25	10	40.10	13	40.07	40.80	-3	1,313	-0.23%
2024/10/24	5	38.85	6.5	39.00	38.60	-1.5	1,229	-0.12%
2024/10/23	12.5	38.40	26.5	38.70	39.60	-14	1,161	-1.21%
2024/10/22	6	35.50	1	35.80	36.15	5	1,088	0.46%
2024/10/21	1	34.75	0	0.00	35.75	1	1,128	0.09%
2024/10/17	0	0.00	3	36.35	36.30	-3	1,135	-0.26%
2024/10/16	0	0.00	6	36.82	36.95	-6	1,184	-0.51%
2024/10/14	1	35.70	0	0.00	35.70	1	1,160	0.09%
2024/10/11	5.2	35.60	0	0.00	35.90	5.2	1,156	0.45%
2024/10/08	11.2	37.29	0	0.00	36.95	11.2	1,140	0.98%
2024/10/07	10	38.53	5.2	38.74	38.75	4.8	1,133	0.42%
2024/09/25	0	0.00	1	38.35	38.20	-1	1,213	-0.08%
2024/09/24	0	0.00	2	38.30	38.25	-2	1,213	-0.16%
2024/09/19	0	0.00	9	37.61	38.05	-9	1,211	-0.74%
2024/09/18	5.1	37.11	0	0.00	37.05	5.1	1,215	0.42%
2024/09/16	0	0.00	6	37.92	37.65	-6	1,219	-0.49%
2024/09/13	0	0.00	0.2	36.15	36.60	-0.2	1,213	-0.02%
2024/09/11	0.2	35.65	1	34.90	34.80	-0.8	1,212	-0.07%
2024/09/10	0	0.00	0.3	37.45	36.80	-0.3	1,198	-0.03%
2024/09/06	0.4	36.75	0	0.00	36.80	0.4	1,200	0.03%
2024/09/04	1	37.80	0	0.00	37.75	1	1,214	0.08%
2024/09/03	0	0.00	2	39.85	39.25	-2	1,186	-0.17%
2024/09/02	0	0.00	5.2	38.44	39.25	-5.2	1,128	-0.46%
2024/08/30	0	0.00	8	37.71	37.90	-8	1,110	-0.72%
2024/08/28	0	0.00	1	37.00	37.00	-1	1,118	-0.09%
2024/08/23	0	0.00	1	35.80	36.00	-1	1,177	-0.08%
2024/08/21	0	0.00	11	35.85	35.90	-11	1,206	-0.91%
2024/08/20	0.3	36.25	2	36.25	35.75	-1.7	1,239	-0.14%
2024/08/19	0.3	35.00	2	35.63	35.75	-1.7	1,290	-0.13%
2024/08/14	0	0.00	1	34.20	34.20	-1	1,487	-0.07%
2024/08/13	0	0.00	1	34.00	34.20	-1	1,530	-0.07%
2024/08/07	0	0.00	3	34.70	34.65	-3	1,575	-0.19%
2024/08/06	0	0.00	6	31.30	31.55	-6	1,583	-0.38%
2024/08/05	3	33.15	0	0.00	33.15	3	1,562	0.19%
2024/08/02	0	0.00	6	36.87	36.80	-6	1,553	-0.39%
2024/07/31	1	36.50	0	0.00	36.45	1	1,623	0.06%
2024/07/26	5.1	36.75	0	0.00	36.95	5.1	1,659	0.31%
2024/07/23	6	37.19	0	0.00	37.10	6	1,679	0.36%
2024/07/22	5.2	36.92	0	0.00	37.15	5.2	1,687	0.31%
2024/07/19	6	39.60	0	0.00	39.05	6	1,665	0.36%
2024/07/18	4	41.00	2	40.15	40.05	2	1,658	0.12%
2024/07/17	2	40.73	1	41.50	40.35	1	1,636	0.06%
2024/07/16	0	0.00	6	40.41	39.90	-6	1,619	-0.37%
2024/07/15	5	39.45	0	0.00	39.45	5	1,648	0.30%
2024/07/12	0	0.00	1	40.10	39.85	-1	1,679	-0.06%
2024/07/10	0	0.00	4	40.00	40.00	-4	1,746	-0.23%
2024/07/09	0	0.00	0.5	39.70	39.50	-0.5	1,775	-0.03%
2024/07/08	0	0.00	32	40.00	40.15	-32	1,791	-1.79%
2024/07/05	2	39.98	1	39.90	40.15	1	1,824	0.05%
2024/07/04	0	0.00	3	41.40	41.20	-3	1,863	-0.16%
2024/07/02	4.2	40.23	7	40.94	40.60	-2.8	1,897	-0.15%
2024/07/01	30	40.18	9	40.01	39.90	21	1,913	1.10%
2024/06/28	1.2	39.93	0	0.00	39.90	1.2	1,939	0.06%
2024/06/27	2	39.63	0	0.00	39.60	2	2,067	0.10%
2024/06/26	1.2	39.92	0	0.00	39.90	1.2	2,203	0.05%
2024/06/24	0	0.00	1	39.80	39.80	-1	2,604	-0.04%
2024/06/21	2	40.38	0	0.00	40.45	2	2,711	0.07%
2024/06/20	0	0.00	0.5	40.15	40.45	-0.5	2,855	-0.02%
2024/06/18	1	40.15	5	40.75	40.20	-4	3,474	-0.12%
2024/06/17	6	40.43	0	0.00	40.45	6	3,631	0.17%
2024/06/14	0	0.00	0.1	40.15	39.95	-0.1	3,696	0.00%
2024/06/13	1	39.80	5	39.85	39.80	-4	3,752	-0.11%
2024/06/12	5	39.20	0	0.00	39.60	5	3,814	0.13%
2024/06/11	5	39.70	0	0.00	39.70	5	3,910	0.13%
2024/06/07	0.7	40.65	0	0.00	40.70	0.7	4,000	0.02%
2024/06/06	0.1	40.45	6	40.25	40.20	-5.9	4,033	-0.15%
2024/06/05	6.2	40.88	0	0.00	40.60	6.2	4,028	0.15%
2024/06/04	0	0.00	2	41.20	41.30	-2	4,030	-0.05%
2024/06/03	7	41.46	0	0.00	41.40	7	4,049	0.17%
2024/05/31	6	41.67	0	0.00	41.40	6	4,064	0.15%
2024/05/30	0	0.00	5	41.83	41.95	-5	4,079	-0.12%
2024/05/29	0	0.00	10	42.30	42.15	-10	4,103	-0.24%
2024/05/27	5	41.65	0	0.00	41.75	5	4,087	0.12%
2024/05/24	1	41.50	1	41.40	41.45	0	4,100	0.00%
2024/05/23	0	0.00	1	42.30	41.90	-1	4,078	-0.02%
2024/05/22	0.1	42.50	5.2	42.31	42.75	-5.1	4,049	-0.13%
2024/05/21	5	41.85	0	0.00	42.10	5	4,007	0.12%
2024/05/20	5	41.10	1	41.70	41.20	4	3,973	0.10%
2024/05/17	2	40.15	0	0.00	40.30	2	3,940	0.05%
2024/05/16	1	40.60	1	40.50	40.35	0	3,964	0.00%
2024/05/15	2	40.63	0	0.00	40.35	2	4,076	0.05%
2024/05/14	0.1	40.20	5	39.80	40.15	-4.9	4,095	-0.12%
2024/05/13	5	39.10	0	0.00	39.25	5	4,094	0.12%
2024/05/10	5	38.60	0	0.00	39.25	5	4,118	0.12%
2024/05/09	1	39.85	1	39.70	39.10	0	4,131	0.00%
2024/05/07	19.4	39.68	4	39.70	39.70	15.4	4,123	0.37%
2024/05/06	0	0.00	1	40.80	40.60	-1	4,068	-0.02%
2024/05/03	5	40.90	0	0.00	40.65	5	4,066	0.12%
2024/04/30	5	41.30	0	0.00	41.50	5	4,050	0.12%
2024/04/25	2.2	41.09	1	40.95	40.85	1.2	4,048	0.03%
2024/04/19	5.2	41.56	19.1	41.96	41.60	-14	4,028	-0.35%
2024/04/18	16.2	42.49	24	43.00	42.30	-7.8	4,017	-0.19%
2024/04/17	12	43.35	3	43.25	43.25	9	3,999	0.23%
2024/04/16	16	43.89	1	44.35	43.30	15	3,978	0.38%
2024/04/15	6.1	45.61	0	0.00	45.00	6.1	3,975	0.15%
2024/04/12	24	46.15	0	0.00	46.05	24	3,967	0.60%
2024/04/11	17	46.06	0	0.00	45.80	17	3,955	0.43%
2024/04/10	6	46.60	0	0.00	46.60	6	3,956	0.15%
2024/04/09	5.2	47.25	1	47.25	47.15	4.2	3,942	0.11%
2024/04/08	0	47.55	0	0.00	47.60	0	3,932	0.00%
2024/04/03	0	46.40	3	47.27	47.60	-3	3,890	-0.08%
2024/04/02	5	46.80	40	46.71	46.70	-35	3,867	-0.90%
2024/04/01	19	47.38	18	47.36	47.00	1	3,867	0.03%
2024/03/29	24	47.03	5	46.65	46.65	19	3,756	0.51%
2024/03/28	71.1	49.06	55	48.91	48.00	16.1	3,645	0.44%
2024/03/27	0	0.00	27	48.92	49.35	-27	3,444	-0.78%
2024/03/26	10	46.38	0	0.00	46.05	10	3,353	0.30%
2024/03/25	30.2	48.32	5	47.90	47.60	25.2	3,316	0.76%
2024/03/22	58	51.04	27	50.99	49.70	31	3,287	0.94%
2024/03/21	12.2	51.18	31.2	50.64	50.10	-19	3,078	-0.62%
2024/03/20	2	48.86	26	48.44	48.05	-24	2,792	-0.86%
2024/03/19	5	47.50	0	0.00	47.45	5	2,750	0.18%
2024/03/18	5	46.10	25	46.08	47.65	-20	2,876	-0.70%
2024/03/15	0.3	47.05	4	47.25	47.30	-3.7	2,880	-0.13%
2024/03/14	6	48.11	8	47.85	47.70	-2	2,908	-0.07%
2024/03/13	0	0.00	24	47.81	48.00	-24	2,830	-0.85%
2024/03/11	5	44.40	2	45.08	44.90	3	2,767	0.11%
2024/03/08	1.2	44.39	2	44.80	44.45	-0.8	2,836	-0.03%
2024/03/07	3	44.97	1	45.30	44.80	2	2,953	0.07%
2024/03/06	6.1	45.67	0	0.00	45.45	6.1	3,252	0.19%
2024/03/04	7.2	46.58	0.2	46.55	46.40	7	3,660	0.19%
2024/03/01	5	45.50	0	0.00	45.60	5	3,674	0.14%
2024/02/27	1.2	45.13	0	0.00	45.10	1.2	3,904	0.03%
2024/02/23	16	46.11	4	46.35	46.05	12	3,947	0.30%
2024/02/21	12	47.28	0	0.00	46.50	12	4,000	0.30%
2024/02/20	1.2	46.22	1	46.40	46.10	0.2	3,986	0.01%
2024/02/19	6	46.83	1	46.70	47.00	5	3,987	0.13%
2024/02/16	3	44.22	9.3	44.18	44.70	-6.3	3,988	-0.16%
2024/02/15	2	46.33	2	46.13	46.30	0	3,936	0.00%
2024/02/05	6	46.14	0.1	46.47	46.05	5.9	3,947	0.15%
2024/02/02	3.1	46.86	1	46.80	46.65	2.1	4,004	0.05%
2024/02/01	7	46.86	3	47.05	47.10	4	4,120	0.10%