合勤控 (3704)-富邦-南京券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
776張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.4	36.75	0	0.00	36.80	0.4	1,200	0.03%
2024/09/04	1	37.80	0	0.00	37.75	1	1,214	0.08%
2024/09/03	0	0.00	2	39.85	39.25	-2	1,186	-0.17%
2024/09/02	0	0.00	5.2	38.44	39.25	-5.2	1,128	-0.46%
2024/08/30	0	0.00	8	37.71	37.90	-8	1,110	-0.72%
2024/08/28	0	0.00	1	37.00	37.00	-1	1,118	-0.09%
2024/08/23	0	0.00	1	35.80	36.00	-1	1,177	-0.08%
2024/08/21	0	0.00	11	35.85	35.90	-11	1,206	-0.91%
2024/08/20	0.3	36.25	2	36.25	35.75	-1.7	1,239	-0.14%
2024/08/19	0.3	35.00	2	35.63	35.75	-1.7	1,290	-0.13%
2024/08/14	0	0.00	1	34.20	34.20	-1	1,487	-0.07%
2024/08/13	0	0.00	1	34.00	34.20	-1	1,530	-0.07%
2024/08/07	0	0.00	3	34.70	34.65	-3	1,575	-0.19%
2024/08/06	0	0.00	6	31.30	31.55	-6	1,583	-0.38%
2024/08/05	3	33.15	0	0.00	33.15	3	1,562	0.19%
2024/08/02	0	0.00	6	36.87	36.80	-6	1,553	-0.39%
2024/07/31	1	36.50	0	0.00	36.45	1	1,623	0.06%
2024/07/26	5.1	36.75	0	0.00	36.95	5.1	1,659	0.31%
2024/07/23	6	37.19	0	0.00	37.10	6	1,679	0.36%
2024/07/22	5.2	36.92	0	0.00	37.15	5.2	1,687	0.31%
2024/07/19	6	39.60	0	0.00	39.05	6	1,665	0.36%
2024/07/18	4	41.00	2	40.15	40.05	2	1,658	0.12%
2024/07/17	2	40.73	1	41.50	40.35	1	1,636	0.06%
2024/07/16	0	0.00	6	40.41	39.90	-6	1,619	-0.37%
2024/07/15	5	39.45	0	0.00	39.45	5	1,648	0.30%
2024/07/12	0	0.00	1	40.10	39.85	-1	1,679	-0.06%
2024/07/10	0	0.00	4	40.00	40.00	-4	1,746	-0.23%
2024/07/09	0	0.00	0.5	39.70	39.50	-0.5	1,775	-0.03%
2024/07/08	0	0.00	32	40.00	40.15	-32	1,791	-1.79%
2024/07/05	2	39.98	1	39.90	40.15	1	1,824	0.05%
2024/07/04	0	0.00	3	41.40	41.20	-3	1,863	-0.16%
2024/07/02	4.2	40.23	7	40.94	40.60	-2.8	1,897	-0.15%
2024/07/01	30	40.18	9	40.01	39.90	21	1,913	1.10%
2024/06/28	1.2	39.93	0	0.00	39.90	1.2	1,939	0.06%
2024/06/27	2	39.63	0	0.00	39.60	2	2,067	0.10%
2024/06/26	1.2	39.92	0	0.00	39.90	1.2	2,203	0.05%
2024/06/24	0	0.00	1	39.80	39.80	-1	2,604	-0.04%
2024/06/21	2	40.38	0	0.00	40.45	2	2,711	0.07%
2024/06/20	0	0.00	0.5	40.15	40.45	-0.5	2,855	-0.02%
2024/06/18	1	40.15	5	40.75	40.20	-4	3,474	-0.12%
2024/06/17	6	40.43	0	0.00	40.45	6	3,631	0.17%
2024/06/14	0	0.00	0.1	40.15	39.95	-0.1	3,696	0.00%
2024/06/13	1	39.80	5	39.85	39.80	-4	3,752	-0.11%
2024/06/12	5	39.20	0	0.00	39.60	5	3,814	0.13%
2024/06/11	5	39.70	0	0.00	39.70	5	3,910	0.13%
2024/06/07	0.7	40.65	0	0.00	40.70	0.7	4,000	0.02%
2024/06/06	0.1	40.45	6	40.25	40.20	-5.9	4,033	-0.15%
2024/06/05	6.2	40.88	0	0.00	40.60	6.2	4,028	0.15%
2024/06/04	0	0.00	2	41.20	41.30	-2	4,030	-0.05%
2024/06/03	7	41.46	0	0.00	41.40	7	4,049	0.17%
2024/05/31	6	41.67	0	0.00	41.40	6	4,064	0.15%
2024/05/30	0	0.00	5	41.83	41.95	-5	4,079	-0.12%
2024/05/29	0	0.00	10	42.30	42.15	-10	4,103	-0.24%
2024/05/27	5	41.65	0	0.00	41.75	5	4,087	0.12%
2024/05/24	1	41.50	1	41.40	41.45	0	4,100	0.00%
2024/05/23	0	0.00	1	42.30	41.90	-1	4,078	-0.02%
2024/05/22	0.1	42.50	5.2	42.31	42.75	-5.1	4,049	-0.13%
2024/05/21	5	41.85	0	0.00	42.10	5	4,007	0.12%
2024/05/20	5	41.10	1	41.70	41.20	4	3,973	0.10%
2024/05/17	2	40.15	0	0.00	40.30	2	3,940	0.05%
2024/05/16	1	40.60	1	40.50	40.35	0	3,964	0.00%
2024/05/15	2	40.63	0	0.00	40.35	2	4,076	0.05%
2024/05/14	0.1	40.20	5	39.80	40.15	-4.9	4,095	-0.12%
2024/05/13	5	39.10	0	0.00	39.25	5	4,094	0.12%
2024/05/10	5	38.60	0	0.00	39.25	5	4,118	0.12%
2024/05/09	1	39.85	1	39.70	39.10	0	4,131	0.00%
2024/05/07	19.4	39.68	4	39.70	39.70	15.4	4,123	0.37%
2024/05/06	0	0.00	1	40.80	40.60	-1	4,068	-0.02%
2024/05/03	5	40.90	0	0.00	40.65	5	4,066	0.12%
2024/04/30	5	41.30	0	0.00	41.50	5	4,050	0.12%
2024/04/25	2.2	41.09	1	40.95	40.85	1.2	4,048	0.03%
2024/04/19	5.2	41.56	19.1	41.96	41.60	-14	4,028	-0.35%
2024/04/18	16.2	42.49	24	43.00	42.30	-7.8	4,017	-0.19%
2024/04/17	12	43.35	3	43.25	43.25	9	3,999	0.23%
2024/04/16	16	43.89	1	44.35	43.30	15	3,978	0.38%
2024/04/15	6.1	45.61	0	0.00	45.00	6.1	3,975	0.15%
2024/04/12	24	46.15	0	0.00	46.05	24	3,967	0.60%
2024/04/11	17	46.06	0	0.00	45.80	17	3,955	0.43%
2024/04/10	6	46.60	0	0.00	46.60	6	3,956	0.15%
2024/04/09	5.2	47.25	1	47.25	47.15	4.2	3,942	0.11%
2024/04/08	0	47.55	0	0.00	47.60	0	3,932	0.00%
2024/04/03	0	46.40	3	47.27	47.60	-3	3,890	-0.08%
2024/04/02	5	46.80	40	46.71	46.70	-35	3,867	-0.90%
2024/04/01	19	47.38	18	47.36	47.00	1	3,867	0.03%
2024/03/29	24	47.03	5	46.65	46.65	19	3,756	0.51%
2024/03/28	71.1	49.06	55	48.91	48.00	16.1	3,645	0.44%
2024/03/27	0	0.00	27	48.92	49.35	-27	3,444	-0.78%
2024/03/26	10	46.38	0	0.00	46.05	10	3,353	0.30%
2024/03/25	30.2	48.32	5	47.90	47.60	25.2	3,316	0.76%
2024/03/22	58	51.04	27	50.99	49.70	31	3,287	0.94%
2024/03/21	12.2	51.18	31.2	50.64	50.10	-19	3,078	-0.62%
2024/03/20	2	48.86	26	48.44	48.05	-24	2,792	-0.86%
2024/03/19	5	47.50	0	0.00	47.45	5	2,750	0.18%
2024/03/18	5	46.10	25	46.08	47.65	-20	2,876	-0.70%
2024/03/15	0.3	47.05	4	47.25	47.30	-3.7	2,880	-0.13%
2024/03/14	6	48.11	8	47.85	47.70	-2	2,908	-0.07%
2024/03/13	0	0.00	24	47.81	48.00	-24	2,830	-0.85%
2024/03/11	5	44.40	2	45.08	44.90	3	2,767	0.11%
2024/03/08	1.2	44.39	2	44.80	44.45	-0.8	2,836	-0.03%
2024/03/07	3	44.97	1	45.30	44.80	2	2,953	0.07%
2024/03/06	6.1	45.67	0	0.00	45.45	6.1	3,252	0.19%
2024/03/04	7.2	46.58	0.2	46.55	46.40	7	3,660	0.19%
2024/03/01	5	45.50	0	0.00	45.60	5	3,674	0.14%
2024/02/27	1.2	45.13	0	0.00	45.10	1.2	3,904	0.03%
2024/02/23	16	46.11	4	46.35	46.05	12	3,947	0.30%
2024/02/21	12	47.28	0	0.00	46.50	12	4,000	0.30%
2024/02/20	1.2	46.22	1	46.40	46.10	0.2	3,986	0.01%
2024/02/19	6	46.83	1	46.70	47.00	5	3,987	0.13%
2024/02/16	3	44.22	9.3	44.18	44.70	-6.3	3,988	-0.16%
2024/02/15	2	46.33	2	46.13	46.30	0	3,936	0.00%
2024/02/05	6	46.14	0.1	46.47	46.05	5.9	3,947	0.15%
2024/02/02	3.1	46.86	1	46.80	46.65	2.1	4,004	0.05%
2024/02/01	7	46.86	3	47.05	47.10	4	4,120	0.10%
2024/01/31	20.3	47.97	0	0.00	47.75	20.3	4,120	0.49%
2024/01/30	0.2	48.69	0	0.00	48.50	0.2	4,274	0.00%
2024/01/29	0	48.70	6	48.84	48.90	-6	4,398	-0.14%
2024/01/26	8.2	47.98	1	48.15	48.00	7.2	4,515	0.16%
2024/01/25	1.3	49.00	0	0.00	48.65	1.3	4,780	0.03%
2024/01/24	2	49.36	0	0.00	49.25	2	5,089	0.04%
2024/01/23	0.1	49.90	9.5	49.89	49.95	-9.4	5,438	-0.17%
2024/01/22	1	49.50	8	49.36	49.40	-7	5,630	-0.12%
2024/01/18	1	48.00	0	0.00	48.10	1	6,275	0.02%
2024/01/16	2	48.75	0	0.00	49.10	2	7,088	0.03%
2024/01/15	0	0.00	5	48.90	49.00	-5	7,196	-0.07%
2024/01/12	15	48.67	0	0.00	48.00	15	7,356	0.20%
2024/01/11	1	48.70	0	0.00	48.90	1	7,666	0.01%
2024/01/10	3	48.00	0	0.00	47.80	3	7,894	0.04%
2024/01/09	15.1	48.17	2	48.80	48.25	13.1	8,045	0.16%
2024/01/08	7.5	48.81	0	0.00	49.00	7.5	8,052	0.09%
2024/01/05	2	49.50	0	0.00	49.30	2	8,073	0.02%
2024/01/04	10.1	49.62	1	49.15	49.15	9.1	8,104	0.11%
2024/01/03	6.2	49.63	12	49.89	49.80	-5.8	8,103	-0.07%
2024/01/02	15.2	50.40	0	0.00	50.40	15.2	8,119	0.19%
2023/12/29	5.3	50.69	0	0.00	50.80	5.3	8,197	0.06%
2023/12/28	1	50.60	6	50.87	50.50	-5	8,219	-0.06%
2023/12/27	5	50.80	0	0.00	50.70	5	8,249	0.06%
2023/12/26	6	50.50	0	0.00	50.80	6	8,283	0.07%
2023/12/25	19	50.41	0	0.00	50.30	19	8,371	0.23%
2023/12/22	3	50.70	5	50.90	50.50	-2	8,438	-0.02%
2023/12/21	17.2	50.69	0	0.00	50.50	17.2	8,439	0.20%
2023/12/20	7	51.63	31.1	52.26	52.00	-24.1	8,398	-0.29%
2023/12/19	28.1	51.00	0	0.00	50.90	28.1	8,363	0.34%
2023/12/18	9	52.83	42	53.71	52.70	-33	8,309	-0.40%
2023/12/15	6	53.87	15.1	53.80	53.10	-9	8,299	-0.11%
2023/12/14	26	54.01	2	55.50	54.50	24	8,327	0.29%
2023/12/13	17	54.21	31.3	54.59	54.50	-14.3	8,395	-0.17%
2023/12/12	19	53.31	0	0.00	52.70	19	8,449	0.22%
2023/12/11	11	53.60	26.4	53.75	53.50	-15.4	8,671	-0.18%
2023/12/08	6	51.98	15	52.07	51.80	-9	8,948	-0.10%
2023/12/07	16	52.13	1.6	52.97	51.90	14.4	9,357	0.15%
2023/12/06	4	52.90	1	53.10	52.80	3	9,495	0.03%
2023/12/05	5.2	52.89	2	53.11	53.50	3.2	9,723	0.03%
2023/12/04	6	53.95	5	54.72	54.00	1	10,200	0.01%
2023/12/01	18	54.26	67	54.75	53.90	-49	10,257	-0.48%
2023/11/30	26	54.27	62	54.85	56.00	-36	10,021	-0.36%
2023/11/29	6	53.95	49.5	53.31	54.10	-43.5	9,771	-0.45%
2023/11/28	45	52.37	6	52.47	52.50	39	9,621	0.41%
2023/11/27	4	52.17	25.1	51.87	51.60	-21.1	9,608	-0.22%
2023/11/24	20.1	52.01	35	52.20	52.40	-14.9	9,529	-0.16%
2023/11/22	1	50.70	3.1	50.79	50.90	-2.1	9,409	-0.02%
2023/11/21	5.6	50.81	0	0.00	50.50	5.6	9,434	0.06%
2023/11/20	1	50.50	15.1	50.56	50.90	-14.1	9,467	-0.15%
2023/11/17	1	49.80	5	49.43	49.95	-4	9,524	-0.04%
2023/11/16	7.1	49.32	4	49.83	49.55	3.1	9,555	0.03%
2023/11/15	9	49.91	0	0.00	49.75	9	9,636	0.09%
2023/11/14	1.2	49.20	13.7	50.23	50.40	-12.5	9,847	-0.13%
2023/11/13	0	49.08	0.1	49.60	49.05	-0.1	9,868	0.00%
2023/11/10	13.2	49.05	7	49.01	49.00	6.2	9,861	0.06%
2023/11/09	11.5	50.62	5	49.87	49.65	6.5	9,814	0.07%
2023/11/08	2	52.00	6	52.15	51.90	-4	9,719	-0.04%
2023/11/07	31	51.95	4.1	52.07	51.80	26.9	9,737	0.28%
2023/11/06	10	54.81	77	54.80	53.50	-67	9,628	-0.70%
2023/11/03	89	54.28	12	54.68	54.20	77	9,586	0.80%
2023/11/02	17	55.08	31.2	54.81	54.50	-14.2	9,547	-0.15%
2023/11/01	19	53.89	15	53.95	53.60	4	9,320	0.04%
2023/10/31	75	55.61	58.4	56.13	54.60	16.6	9,116	0.18%
2023/10/30	8	54.48	17.2	54.82	54.50	-9.2	8,906	-0.10%
2023/10/27	33	54.72	30.1	54.17	54.20	2.9	8,926	0.03%
2023/10/26	65.2	52.97	49.3	53.15	53.20	15.9	8,793	0.18%
2023/10/25	11	54.55	38.2	54.70	53.80	-27.2	8,600	-0.32%
2023/10/24	1	51.80	13.1	51.79	52.30	-12.1	8,070	-0.15%
2023/10/23	3.2	50.36	0	51.10	49.70	3.2	7,970	0.04%
2023/10/20	25	51.27	12.1	51.55	51.10	12.9	7,969	0.16%
2023/10/19	3	50.17	23.2	50.88	51.70	-20.2	7,973	-0.25%
2023/10/18	7	48.74	11	49.18	49.15	-4	7,759	-0.05%
2023/10/17	2	48.83	9	48.44	47.80	-7	7,642	-0.09%
2023/10/13	2	47.30	1	47.05	46.90	1	8,279	0.01%
2023/10/12	2	47.83	0	0.00	47.70	2	8,758	0.02%
2023/10/11	12.1	48.16	2	48.90	48.00	10.1	9,279	0.11%
2023/10/06	7	49.50	2	50.40	49.10	5	9,802	0.05%
2023/10/05	32	50.23	26.3	50.14	50.10	5.7	10,094	0.06%
2023/10/04	2.1	48.30	0	0.00	48.30	2.1	10,295	0.02%
2023/10/03	10	49.40	1	49.30	49.00	9	10,417	0.09%
2023/10/02	6	50.34	1	50.50	50.50	5	10,622	0.05%
2023/09/28	19	50.06	15.3	49.95	50.00	3.7	10,858	0.03%
2023/09/27	13.1	48.85	2	48.78	48.40	11.1	11,149	0.10%
2023/09/26	5.2	50.60	8	50.79	50.10	-2.8	11,794	-0.02%
2023/09/25	6	51.30	6	51.27	50.70	0	12,374	0.00%
2023/09/22	12	50.02	2	49.45	50.40	10	13,059	0.08%
2023/09/21	5	49.60	0	0.00	49.20	5	13,266	0.04%
2023/09/20	13	50.75	1	50.10	50.20	12	13,266	0.09%
2023/09/19	6.2	51.48	0	0.00	51.00	6.2	13,223	0.05%
2023/09/18	24.2	52.31	16	51.81	51.70	8.2	13,148	0.06%
2023/09/15	29.6	52.65	3.3	53.23	52.80	26.3	12,973	0.20%
2023/09/14	32.4	54.78	42	55.31	54.50	-9.6	12,763	-0.08%
2023/09/13	29	54.72	15.5	54.83	54.50	13.5	12,510	0.11%
2023/09/12	10	54.77	71.1	53.64	55.50	-61.1	12,206	-0.50%
2023/09/11	7	52.26	10.5	52.67	51.80	-3.5	11,812	-0.03%
2023/09/08	41	52.33	20	52.33	52.20	21	11,697	0.18%
2023/09/07	44.2	51.87	50.2	52.34	52.00	-6	11,481	-0.05%
2023/09/06	13	50.10	27	49.68	50.30	-14	10,955	-0.13%
2023/09/05	10	47.45	11	48.22	48.15	-1	10,788	-0.01%
2023/09/04	4	46.25	2	46.35	46.55	2	10,760	0.02%
2023/09/01	8	47.06	3	47.17	46.95	5	10,780	0.05%
2023/08/31	1	47.15	1.7	47.12	47.40	-0.7	10,798	-0.01%
2023/08/30	0	0.00	0.3	46.92	46.80	-0.3	10,810	0.00%
2023/08/29	4	46.48	1	45.85	46.65	3	10,861	0.03%
2023/08/28	3	45.88	1	45.75	45.85	2	10,939	0.02%
2023/08/25	3	47.55	0	0.00	47.05	3	11,119	0.03%
2023/08/24	17	48.75	21	48.48	48.80	-4	11,390	-0.04%
2023/08/23	14	49.41	10	49.21	48.25	4	11,415	0.04%
2023/08/22	6.8	47.92	9	47.95	47.90	-2.2	11,388	-0.02%
2023/08/21	7	47.42	6	47.24	46.95	1	11,404	0.01%
2023/08/18	51.1	47.23	44	48.70	46.80	7.1	11,447	0.06%
2023/08/17	21	51.52	4	50.78	52.00	17	11,238	0.15%
2023/08/16	1	49.15	2	49.23	49.30	-1	11,180	-0.01%
2023/08/15	5	50.03	7	49.81	49.85	-2	11,257	-0.02%
2023/08/14	5	48.65	2	49.18	49.00	3	11,502	0.03%
2023/08/11	4	50.05	1	50.30	50.00	3	11,680	0.03%
2023/08/10	1	50.58	5	50.70	50.40	-4	11,659	-0.03%
2023/08/09	12	52.53	1	51.91	51.80	11	11,666	0.09%
2023/08/08	1	51.50	1	51.30	51.60	0	11,701	0.00%
2023/08/07	19	50.54	5	51.20	51.10	14	11,727	0.12%
2023/08/04	1	50.59	3	50.90	50.70	-2	11,766	-0.02%
2023/08/02	20	52.39	49	51.76	51.50	-29	11,735	-0.25%
2023/08/01	17.5	54.10	6.1	54.11	53.00	11.4	11,710	0.10%
2023/07/31	34.1	54.48	5.3	54.38	54.00	28.8	11,505	0.25%
2023/07/28	13	53.56	16.1	53.42	53.50	-3.1	11,278	-0.03%
2023/07/27	5	54.74	6	54.77	54.40	-1	11,219	-0.01%
2023/07/26	11	56.69	3	55.57	54.80	8	11,207	0.07%
2023/07/25	4	56.48	27	56.72	55.80	-23	11,333	-0.20%
2023/07/24	21.3	57.15	8	56.51	56.70	13.3	11,244	0.12%
2023/07/21	15.5	57.71	19	57.93	57.60	-3.5	11,102	-0.03%
2023/07/20	15.2	59.77	5	59.42	59.10	10.2	11,050	0.09%
2023/07/19	14	60.49	5	61.60	59.30	9	10,975	0.08%
2023/07/18	81	64.10	47.9	63.68	62.00	33.1	10,892	0.30%
2023/07/17	52.1	64.51	47.2	64.77	65.70	5	10,605	0.05%
2023/07/14	30	60.79	49.7	60.46	61.80	-19.7	10,948	-0.18%
2023/07/13	45	58.28	55.5	57.86	57.30	-10.5	10,666	-0.10%
2023/07/12	24	55.57	15	55.55	55.00	9	10,168	0.09%
2023/07/11	11	54.88	16	55.40	55.70	-5	9,857	-0.05%
2023/07/10	20	54.20	6.1	53.84	53.80	13.9	9,630	0.14%
2023/07/07	13	54.98	62	54.64	54.10	-49	9,521	-0.51%
2023/07/06	56	55.68	5	55.06	55.70	51	9,299	0.55%
2023/07/05	19	54.94	17.1	54.83	54.70	1.9	9,021	0.02%
2023/07/04	22.1	52.62	99	52.35	53.60	-76.9	8,640	-0.89%
2023/07/03	76	49.96	52.8	49.58	51.10	23.2	7,928	0.29%
2023/06/30	29.1	46.55	59.7	45.79	46.50	-30.6	7,340	-0.42%
2023/06/29	7	43.26	48.3	43.52	43.30	-41.3	6,640	-0.62%
2023/06/28	9	41.94	1.3	41.81	41.40	7.7	6,404	0.12%
2023/06/27	5	40.50	0	0.00	40.35	5	6,381	0.08%
2023/06/26	12	41.01	3.1	41.10	41.05	8.9	6,429	0.14%
2023/06/20	6	41.54	1	41.80	41.40	5	6,494	0.08%
2023/06/19	5.1	42.81	0	0.00	42.25	5.1	6,502	0.08%
2023/06/16	0	0.00	5	42.89	43.00	-5	6,511	-0.08%
2023/06/15	0	0.00	1	42.30	42.45	-1	6,480	-0.02%
2023/06/14	1	41.90	6	42.53	42.70	-5	6,485	-0.08%
2023/06/13	2	42.00	0	41.65	41.55	2	6,601	0.03%
2023/06/12	16	41.69	10	41.85	41.60	6	6,607	0.09%
2023/06/08	10.3	41.89	0.9	41.50	41.50	9.5	6,758	0.14%
2023/06/07	7	42.26	0	42.27	42.30	7	6,742	0.10%
2023/06/06	0	42.80	5	42.65	42.65	-5	6,759	-0.07%
2023/06/05	0	0.00	3	43.57	43.40	-3	6,761	-0.04%
2023/06/02	4	43.46	10	43.55	43.05	-6	6,782	-0.09%
2023/06/01	20.4	43.68	14	43.53	43.55	6.4	6,780	0.09%
2023/05/31	49.4	44.85	36	44.77	44.50	13.4	6,732	0.20%
2023/05/30	13	44.86	12	44.83	45.20	1	6,569	0.01%
2023/05/29	6	43.66	2	43.53	43.85	4	6,305	0.06%
2023/05/26	7	42.71	0	0.00	42.20	7	6,247	0.11%
2023/05/25	1	43.41	0	0.00	43.25	1	6,220	0.02%
2023/05/24	125	43.39	26	43.43	43.85	99	6,208	1.59%	大買/
2023/05/23	0	0.00	7	43.16	42.85	-7	6,152	-0.11%
2023/05/22	2	42.70	1.1	42.34	42.70	0.9	6,191	0.01%
2023/05/19	15	42.24	5	42.05	41.90	10	6,263	0.16%
2023/05/18	43	42.96	94	43.90	42.95	-51	6,295	-0.81%
2023/05/17	53	42.73	55	42.05	42.95	-2	6,108	-0.03%
2023/05/16	212	41.26	0	0.00	41.25	212	6,065	3.49%	大買/鉅額交易
2023/05/15	8	40.78	4	40.80	40.80	4	6,372	0.06%
2023/05/12	1	40.25	31.8	41.25	41.35	-30.8	6,350	-0.48%
2023/05/11	5	40.30	3	41.15	39.25	2	6,319	0.03%
2023/05/10	3	40.60	6	40.95	40.40	-3	6,304	-0.05%
2023/05/09	17	40.10	5	39.80	39.90	12	6,282	0.19%
2023/05/08	13	41.35	6.8	41.29	41.30	6.2	6,264	0.10%
2023/05/05	17	40.45	1.1	40.38	40.35	15.9	6,243	0.26%
2023/05/04	1	40.35	5.2	40.48	40.80	-4.2	6,627	-0.06%
2023/05/03	10	40.87	10	41.30	40.70	0	6,891	0.00%
2023/05/02	1	41.30	2	41.10	41.30	-1	6,903	-0.01%
2023/04/28	18	41.27	10	41.45	41.25	8	6,910	0.12%
2023/04/27	1	39.20	0	0.00	39.65	1	6,696	0.01%
2023/04/26	3	39.12	12	39.58	39.50	-9	6,751	-0.13%
2023/04/25	3	39.72	2	39.85	39.50	1	6,822	0.02%
2023/04/24	1	40.80	0	0.00	40.40	1	6,932	0.01%
2023/04/21	18.1	41.17	2	40.50	40.20	16.1	7,310	0.22%
2023/04/20	10	43.87	133	42.73	42.85	-123	7,429	-1.66%	大賣/鉅額交易
2023/04/19	38	45.23	35.8	45.09	45.40	2.2	7,285	0.03%
2023/04/18	114	41.26	25.4	41.97	43.90	88.6	6,706	1.32%	大買/
2023/04/17	0	0.00	10	40.23	39.95	-10	6,806	-0.15%
2023/04/14	1	38.80	1.1	38.80	38.80	-0.1	7,088	0.00%
2023/04/13	0	0.00	1.1	38.98	39.00	-1.1	7,168	-0.02%
2023/04/12	1	38.35	0	0.00	38.65	1	7,161	0.01%
2023/04/11	10	37.85	2	37.85	37.75	8	7,120	0.11%
2023/04/10	0	0.00	3	37.42	37.55	-3	7,145	-0.04%