日月光投控 (3711)-富邦-南京券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	176.21	24.4	176.23	177.00	-17.2	14,279	-0.12%
2025/01/21	1.1	172.41	3	171.66	172.00	-1.9	14,041	-0.01%
2025/01/20	6	170.33	9.3	172.10	172.00	-3.3	14,033	-0.02%
2025/01/17	7.6	165.26	4	165.63	166.00	3.6	13,929	0.03%
2025/01/16	35.2	165.64	38	166.04	165.00	-2.9	13,902	-0.02%
2025/01/15	1.2	160.93	1.7	162.19	161.50	-0.5	13,851	0.00%
2025/01/14	4	161.00	3.1	162.32	161.00	0.9	13,932	0.01%
2025/01/13	3.1	163.52	0.1	163.89	162.50	3.1	14,299	0.02%
2025/01/10	1	168.50	6	167.92	168.50	-5	14,289	-0.03%
2025/01/09	12	170.13	4.1	167.73	166.00	8	14,675	0.05%
2025/01/08	10.1	172.15	9	173.11	171.50	1.1	15,042	0.01%
2025/01/07	2	172.50	34.5	174.22	175.00	-32.5	14,988	-0.22%
2025/01/06	1.1	167.34	16	166.94	166.00	-14.9	14,635	-0.10%
2025/01/03	3	162.50	2	162.50	161.00	1	14,582	0.01%
2025/01/02	4	160.88	1	160.50	160.50	3	14,665	0.02%
2024/12/31	2.2	161.27	0	0.00	162.00	2.2	14,756	0.01%
2024/12/30	1	163.50	4.1	165.26	163.50	-3.1	14,973	-0.02%
2024/12/27	1	164.50	4.1	166.00	165.00	-3.1	15,007	-0.02%
2024/12/26	13	165.00	0	0.00	165.00	13	15,212	0.09%
2024/12/25	1	165.97	8.1	166.13	165.50	-7.1	15,568	-0.05%
2024/12/24	1.4	164.74	16	164.72	164.50	-14.6	15,860	-0.09%
2024/12/23	0	161.50	4	162.00	160.50	-4	16,025	-0.02%
2024/12/20	1	158.54	0	158.00	157.50	1	16,196	0.01%
2024/12/19	2.1	158.79	3.3	160.63	161.00	-1.2	16,096	-0.01%
2024/12/18	0.1	160.80	1.1	161.50	161.00	-1	16,522	-0.01%
2024/12/17	8	159.06	2	159.00	158.00	6	16,762	0.04%
2024/12/16	2	160.50	10.2	161.15	160.50	-8.2	17,045	-0.05%
2024/12/13	1	158.50	6	158.83	158.50	-5	17,101	-0.03%
2024/12/12	3.1	157.35	1	157.50	157.00	2.1	17,079	0.01%
2024/12/11	2	156.75	0	0.00	156.00	2	17,096	0.01%
2024/12/10	3	158.17	17	158.06	158.00	-14	17,122	-0.08%
2024/12/09	0.1	159.50	3	160.00	160.00	-3	17,133	-0.02%
2024/12/06	3	161.00	28.1	160.36	159.50	-25.1	17,229	-0.15%
2024/12/05	11	157.76	6	157.25	157.50	5	17,040	0.03%
2024/12/04	13	154.39	19	156.92	158.00	-6	16,898	-0.04%
2024/12/03	20	155.48	4	157.49	155.00	16	16,937	0.09%
2024/12/02	21.4	153.08	11	155.14	154.50	10.4	16,757	0.06%
2024/11/29	0.1	151.50	39	151.32	151.50	-38.9	16,722	-0.23%
2024/11/28	4	148.63	22.1	148.03	147.00	-18.1	16,745	-0.11%
2024/11/27	4.2	152.32	1	152.50	150.50	3.2	16,635	0.02%
2024/11/26	1	155.00	0	0.00	155.00	1	16,586	0.01%
2024/11/25	13.1	156.47	1	158.00	156.00	12.1	16,596	0.07%
2024/11/22	2	156.50	9	157.06	156.50	-7	16,627	-0.04%
2024/11/21	1	153.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	2	155.50	0	0.00	155.00	2	16,681	0.01%
2024/11/19	4	155.50	7	157.36	154.50	-3	16,668	-0.02%
2024/11/18	11.1	151.55	4	152.13	151.50	7.1	16,422	0.04%
2024/11/15	11	155.82	10	158.10	155.00	1	16,326	0.01%
2024/11/14	6	153.92	0	0.00	154.00	6	16,224	0.04%
2024/11/13	5	160.30	41.5	159.77	157.00	-36.5	16,166	-0.23%
2024/11/12	6.1	153.42	2	152.54	152.50	4.1	16,077	0.03%
2024/11/11	1.1	156.59	1	159.00	157.50	0.1	16,030	0.00%
2024/11/08	2	156.25	1.1	158.88	155.50	1	16,223	0.01%
2024/11/07	8	156.25	11.1	153.64	156.00	-3.1	16,379	-0.02%
2024/11/06	3.2	151.89	18	152.44	152.00	-14.8	16,491	-0.09%
2024/11/05	28.3	149.52	24	149.35	150.00	4.3	16,719	0.03%
2024/11/04	24.1	152.58	22.6	152.91	152.50	1.5	16,910	0.01%
2024/11/01	62.5	151.45	16	148.51	154.00	46.5	17,210	0.27%
2024/10/30	2.2	158.05	3	158.00	157.00	-0.8	17,142	0.00%
2024/10/29	9.1	157.06	4.1	157.50	158.50	5	17,163	0.03%
2024/10/28	1	160.00	1	163.00	161.00	0	17,215	0.00%
2024/10/25	0	0.00	0	162.00	162.00	0	17,371	0.00%
2024/10/24	5	160.30	5.1	160.09	159.00	-0.1	17,585	0.00%
2024/10/23	12	161.54	0	162.50	161.50	12	18,232	0.07%
2024/10/22	8.1	163.36	3	164.00	164.00	5.1	18,330	0.03%
2024/10/21	7.3	162.01	2	164.50	161.50	5.3	18,445	0.03%
2024/10/18	29	164.93	21.1	170.45	163.50	7.9	18,603	0.04%
2024/10/17	2.2	163.77	3	163.50	165.50	-0.8	18,420	0.00%
2024/10/16	12.3	165.09	12	164.83	165.00	0.3	18,617	0.00%
2024/10/15	7	164.50	42.2	164.96	168.50	-35.1	18,292	-0.19%
2024/10/14	7.1	158.49	5.1	157.49	158.00	2	18,007	0.01%
2024/10/11	5.1	154.03	7	155.21	155.00	-1.9	18,483	-0.01%
2024/10/09	8.1	154.68	3	154.00	154.00	5.1	18,715	0.03%
2024/10/08	2	152.25	1	153.00	153.00	1	18,777	0.01%
2024/10/07	0	0.00	1.6	154.19	155.00	-1.6	19,017	-0.01%
2024/10/04	1	151.50	0.8	151.00	151.00	0.2	18,968	0.00%
2024/10/01	0.1	152.50	1	153.50	151.50	-0.9	18,783	0.00%
2024/09/30	6.1	153.44	1.1	154.77	151.00	5	18,793	0.03%
2024/09/27	23.9	160.86	6.1	159.28	159.00	17.9	18,716	0.10%
2024/09/26	12.1	160.71	6.7	160.75	162.50	5.4	18,683	0.03%
2024/09/25	1	157.00	3.2	157.34	158.50	-2.2	18,619	-0.01%
2024/09/24	1	155.00	0	0.00	157.00	1	18,502	0.01%
2024/09/23	3	153.83	2.2	155.77	157.00	0.8	18,399	0.00%
2024/09/20	0.2	154.25	5	156.00	154.50	-4.8	18,360	-0.03%
2024/09/19	6.1	149.60	0	152.00	152.00	6.1	18,094	0.03%
2024/09/18	7	151.57	3	152.83	152.50	4	17,862	0.02%
2024/09/16	3	154.33	13.6	154.89	154.00	-10.6	17,626	-0.06%
2024/09/13	0.1	146.50	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0.1	147.00	4	147.50	147.50	-3.9	17,578	-0.02%
2024/09/11	7.1	141.93	3	142.00	142.00	4.1	17,538	0.02%
2024/09/10	0.3	144.33	5	144.20	144.50	-4.7	17,489	-0.03%
2024/09/09	0.2	142.25	0	0.00	142.00	0.2	17,437	0.00%
2024/09/06	0.2	144.00	0	0.00	141.50	0.2	17,407	0.00%
2024/09/05	1	145.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	2.3	142.65	0.3	145.00	143.50	2.1	17,477	0.01%
2024/09/03	0	0.00	2.1	151.53	151.50	-2.1	17,259	-0.01%
2024/09/02	1	154.50	11.8	154.70	153.00	-10.8	17,333	-0.06%
2024/08/30	11.3	153.84	0	0.00	153.50	11.3	17,405	0.06%
2024/08/29	13	152.85	8	152.25	152.00	5	17,401	0.03%
2024/08/28	7.1	150.70	13.5	151.44	152.00	-6.5	17,438	-0.04%
2024/08/27	2.4	146.71	1	148.00	147.00	1.4	17,834	0.01%
2024/08/26	10.2	149.01	0	0.00	148.00	10.2	17,942	0.06%
2024/08/23	1	147.00	0	0.00	150.50	1	17,886	0.01%
2024/08/22	14.3	149.31	7.9	150.06	150.00	6.4	17,786	0.04%
2024/08/21	2	151.50	1	153.00	152.50	1	17,831	0.01%
2024/08/20	0	0.00	4	155.62	155.00	-4	17,751	-0.02%
2024/08/19	2	153.00	1	153.50	154.00	1	17,867	0.01%
2024/08/16	2	153.75	2.3	154.56	153.50	-0.3	17,810	0.00%
2024/08/15	16.4	151.71	0	151.50	151.00	16.3	17,706	0.09%
2024/08/14	26	156.08	54.4	155.03	156.00	-28.4	17,529	-0.16%
2024/08/13	20	150.88	0	0.00	149.00	20	17,262	0.12%
2024/08/12	7.4	148.55	22	149.82	148.50	-14.7	17,198	-0.09%
2024/08/09	22.1	145.07	15.3	145.80	145.50	6.8	17,049	0.04%
2024/08/08	11.5	138.54	7	139.43	138.00	4.5	16,801	0.03%
2024/08/07	12	141.54	11.1	144.20	145.50	0.9	16,624	0.01%
2024/08/06	30.2	137.00	35.2	137.83	137.50	-5	16,422	-0.03%
2024/08/05	28.2	130.04	28	133.23	130.00	0.2	16,083	0.00%
2024/08/02	13.7	146.37	3	146.83	143.50	10.7	15,736	0.07%
2024/08/01	1.5	153.33	1.5	153.74	153.50	0	15,465	0.00%
2024/07/31	9.4	150.92	0	0.00	150.00	9.4	15,372	0.06%
2024/07/30	1.7	153.16	8.1	154.35	155.50	-6.4	15,203	-0.04%
2024/07/29	3	154.50	21.6	154.90	153.50	-18.6	15,140	-0.12%
2024/07/26	36.5	155.61	8	156.19	155.50	28.5	14,961	0.19%
2024/07/23	21	172.10	10.9	171.29	172.50	10.1	14,317	0.07%
2024/07/22	5.3	165.73	1	168.94	164.00	4.2	14,249	0.03%
2024/07/19	18.4	170.91	6.2	170.60	171.00	12.2	14,119	0.09%
2024/07/18	18.2	175.60	1	175.50	176.00	17.2	13,888	0.12%
2024/07/17	5.3	182.03	14.1	183.33	182.50	-8.8	13,690	-0.06%
2024/07/16	2.1	177.29	5	179.99	179.00	-2.9	13,505	-0.02%
2024/07/15	25.1	178.30	13	179.92	179.50	12.1	13,869	0.09%
2024/07/12	57.7	178.60	17	178.04	177.50	40.6	13,899	0.29%
2024/07/11	8.1	184.38	120	185.28	193.50	-112	13,354	-0.84%	大賣/鉅額交易
2024/07/10	6.5	180.03	16	179.66	179.50	-9.5	13,278	-0.07%
2024/07/09	12.3	175.22	71.6	176.47	180.00	-59.4	13,307	-0.45%
2024/07/08	2.3	172.46	19.4	171.91	172.50	-17.1	13,130	-0.13%
2024/07/05	2	166.50	61	167.95	168.50	-59	13,208	-0.45%
2024/07/04	1.1	163.64	5.1	164.51	166.00	-4	13,382	-0.03%
2024/07/03	41.3	159.59	1	160.10	160.50	40.2	13,404	0.30%
2024/07/02	136.3	162.84	0	0.00	159.00	136.3	13,387	1.02%	大買/鉅額交易
2024/07/01	1.3	164.25	0.6	165.40	164.50	0.7	13,213	0.01%
2024/06/28	3.3	169.12	0.2	169.50	168.50	3.2	13,141	0.02%
2024/06/27	2	171.00	3	171.50	172.00	-1	13,277	-0.01%
2024/06/26	4	174.13	3.1	172.21	172.50	0.9	13,583	0.01%
2024/06/25	8.1	165.33	8	166.75	169.00	0.1	13,590	0.00%
2024/06/24	3	172.67	0	0.00	172.50	3	13,557	0.02%
2024/06/21	6.1	173.93	4	175.00	174.50	2.1	13,558	0.02%
2024/06/20	14.3	178.35	8.2	177.51	178.00	6.1	13,479	0.04%
2024/06/19	4	178.63	19.3	178.50	179.00	-15.3	13,510	-0.11%
2024/06/18	5	169.30	13.3	169.39	171.00	-8.3	13,476	-0.06%
2024/06/17	4.1	165.76	5.2	168.61	167.00	-1.1	13,519	-0.01%
2024/06/14	2	164.00	0	0.00	166.00	2	13,685	0.01%
2024/06/13	6	166.25	10.6	166.13	164.00	-4.6	13,837	-0.03%
2024/06/12	2	161.75	42.2	162.73	162.50	-40.2	14,056	-0.29%
2024/06/11	2	158.50	5	159.80	160.00	-3	14,157	-0.02%
2024/06/07	3	159.33	0	0.00	159.50	3	14,300	0.02%
2024/06/06	0.1	159.50	18	159.97	160.00	-17.9	14,415	-0.12%
2024/06/05	1.1	157.95	0	157.50	157.00	1.1	14,657	0.01%
2024/06/04	0	0.00	1	159.50	159.50	-1	15,680	-0.01%
2024/06/03	0.1	159.98	6	161.25	161.00	-5.9	16,185	-0.04%
2024/05/31	24	157.29	0	0.00	157.00	24	16,247	0.15%
2024/05/30	4.1	158.64	5.1	159.59	158.50	-1	15,906	-0.01%
2024/05/29	12	164.54	15.2	164.50	163.00	-3.2	15,875	-0.02%
2024/05/28	2.1	165.93	8	164.81	164.00	-5.9	15,854	-0.04%
2024/05/27	0.3	163.00	23.8	164.50	165.50	-23.5	15,897	-0.15%
2024/05/24	9.1	159.94	6	160.17	159.50	3.1	15,797	0.02%
2024/05/23	4	161.12	51	159.43	161.50	-47	15,761	-0.30%
2024/05/22	1.1	154.45	38.1	155.51	155.50	-37	15,709	-0.24%
2024/05/21	2.1	154.24	21.5	153.35	154.00	-19.4	15,712	-0.12%
2024/05/20	1	152.00	0	0.00	152.00	1	15,674	0.01%
2024/05/17	1	148.50	1	150.99	151.50	0	15,727	0.00%
2024/05/16	1.2	151.75	4	151.50	150.00	-2.8	15,733	-0.02%
2024/05/15	10	152.50	4.5	152.31	151.00	5.5	15,934	0.03%
2024/05/14	1	148.00	0.4	149.97	149.00	0.6	16,013	0.00%
2024/05/13	2.5	150.08	5	148.70	148.00	-2.5	16,077	-0.02%
2024/05/10	1	152.50	8	152.50	151.50	-7	16,159	-0.04%
2024/05/09	11	148.00	10	149.00	148.00	1	16,132	0.01%
2024/05/08	13.1	149.81	2	149.00	150.50	11.1	16,125	0.07%
2024/05/07	1.1	149.50	4.1	150.73	151.00	-3	16,059	-0.02%
2024/05/06	9.1	148.28	2.1	148.98	148.00	7	15,944	0.04%
2024/05/03	0	0.00	5	147.80	148.00	-5	15,890	-0.03%
2024/05/02	6.1	143.21	1	144.00	144.50	5.1	15,863	0.03%
2024/04/30	1.1	146.55	0.4	148.00	148.00	0.7	15,687	0.00%
2024/04/29	1.1	144.16	7	147.36	147.00	-5.9	15,651	-0.04%
2024/04/26	2.7	143.18	1	142.50	142.50	1.7	15,766	0.01%
2024/04/25	44.1	145.35	3	146.00	145.00	41.1	15,906	0.26%
2024/04/24	5.1	148.30	2	148.00	148.00	3.1	15,903	0.02%
2024/04/23	1.1	146.98	1	145.00	145.00	0.1	15,923	0.00%
2024/04/22	18.4	142.64	16	145.06	144.50	2.4	15,893	0.01%
2024/04/19	57.2	145.56	11	146.00	146.00	46.2	15,731	0.29%
2024/04/18	35.1	151.65	3	153.67	151.00	32.1	15,212	0.21%
2024/04/17	5.1	153.63	33	154.88	156.00	-27.9	14,996	-0.19%
2024/04/16	10.1	154.06	3	154.67	153.00	7.1	14,969	0.05%
2024/04/15	7.2	156.55	11	159.18	160.00	-3.8	14,828	-0.03%
2024/04/12	5	159.50	18	160.11	160.50	-13	14,705	-0.09%
2024/04/11	5	157.50	59	158.80	159.00	-54	14,657	-0.37%
2024/04/10	9.1	158.21	59.1	158.86	158.50	-50	14,551	-0.34%
2024/04/09	1.1	154.11	9.3	155.47	156.00	-8.2	14,659	-0.06%
2024/04/08	3	152.33	0.4	153.25	153.00	2.6	14,652	0.02%
2024/04/03	0.4	153.98	14	153.64	154.50	-13.5	14,578	-0.09%
2024/04/02	11.1	152.41	25.1	153.02	153.50	-14	14,453	-0.10%
2024/04/01	316.5	151.21	17	150.97	150.00	299.5	14,286	2.10%	大買/鉅額交易
2024/03/29	30.1	153.93	12.2	159.08	161.00	17.9	13,941	0.13%
2024/03/28	43	153.22	1	155.00	155.00	42	13,494	0.31%
2024/03/27	31.2	153.30	17	154.29	154.00	14.2	13,384	0.11%
2024/03/26	8.1	155.31	16	156.03	157.00	-7.9	13,292	-0.06%
2024/03/25	4	156.50	2.1	157.50	157.50	1.9	13,340	0.01%
2024/03/22	5	159.10	5	158.70	159.00	0	13,323	0.00%
2024/03/21	6	158.67	10	159.25	160.00	-4	13,302	-0.03%
2024/03/20	14.2	157.82	10	158.10	156.50	4.2	13,282	0.03%
2024/03/19	8.1	159.16	2.2	159.11	160.00	5.9	13,259	0.04%
2024/03/18	0	0.00	1	157.00	158.00	-1	13,069	-0.01%
2024/03/15	2.1	152.52	4	153.50	153.00	-1.9	12,944	-0.01%
2024/03/14	6.1	153.92	0	0.00	154.00	6.1	12,704	0.05%
2024/03/13	6	158.08	4	157.38	158.50	2	12,692	0.02%
2024/03/12	2.1	156.26	31	156.18	157.50	-29	12,545	-0.23%
2024/03/11	44.6	154.66	22	155.14	154.00	22.6	12,451	0.18%
2024/03/08	103.2	168.46	105.3	171.33	159.50	-2.1	12,209	-0.02%	大買/大賣/
2024/03/07	73.1	162.04	216.1	158.86	163.50	-143	11,149	-1.28%	大賣/鉅額交易
2024/03/06	7.7	148.10	14	147.68	149.00	-6.3	10,595	-0.06%
2024/03/05	15	143.90	7	143.86	144.50	8	10,633	0.08%
2024/03/04	3	141.67	15.2	141.64	141.50	-12.2	10,639	-0.11%
2024/03/01	2.1	138.48	1.1	139.43	138.00	1.1	10,599	0.01%
2024/02/29	4	136.88	2	138.00	139.00	2	10,590	0.02%
2024/02/27	11.1	138.55	12	138.08	138.00	-0.9	10,500	-0.01%
2024/02/26	10	141.00	0	0.00	141.50	10	10,443	0.10%
2024/02/23	5	141.30	76	141.41	141.50	-71	10,443	-0.68%
2024/02/22	6	138.67	51	140.46	138.50	-45	10,550	-0.43%
2024/02/21	0	0.00	19	136.97	137.50	-19	10,523	-0.18%
2024/02/20	1	137.00	83	136.90	137.00	-82	10,534	-0.78%
2024/02/19	1	136.00	0.8	137.00	136.00	0.2	10,552	0.00%
2024/02/16	6.1	139.70	30.1	140.66	137.00	-24	10,799	-0.22%
2024/02/15	5	135.10	15.6	136.15	135.50	-10.6	10,676	-0.10%
2024/02/05	21	126.76	25	129.30	130.00	-4	10,851	-0.04%
2024/02/02	16.3	129.73	0	0.00	129.50	16.3	10,754	0.15%
2024/02/01	111.8	133.86	1.1	132.98	133.00	110.7	10,571	1.05%	大買/鉅額交易