永崴投控 (3712)-富邦-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
3,755張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	12	52.92	0	0.00	52.10	12	6,729	0.18%
2024/09/05	1	52.30	4	52.80	52.00	-3	6,715	-0.04%
2024/09/04	11	52.79	6	52.60	52.30	5	6,760	0.07%
2024/09/03	1	55.70	1	55.80	55.80	0	6,775	0.00%
2024/08/29	1	55.30	10	55.30	55.20	-9	6,822	-0.13%
2024/08/27	0	0.00	2	56.40	56.30	-2	6,897	-0.03%
2024/08/26	1	55.90	0	0.00	55.70	1	6,964	0.01%
2024/08/23	1	55.50	2	56.40	56.70	-1	7,089	-0.01%
2024/08/22	2	57.35	6	56.83	56.50	-4	7,619	-0.05%
2024/08/21	15	57.76	9	57.61	57.30	6	7,898	0.08%
2024/08/20	4	58.33	5	57.24	58.30	-1	7,809	-0.01%
2024/08/19	0	0.00	1	55.00	55.10	-1	7,720	-0.01%
2024/08/16	31	55.67	2	55.35	54.90	29	7,759	0.37%
2024/08/14	1	52.60	1	52.60	52.60	0	7,623	0.00%
2024/08/13	1	53.50	33	53.19	54.00	-32	7,627	-0.42%
2024/08/12	6.5	52.90	2	54.25	52.70	4.5	7,605	0.06%
2024/08/09	1	54.00	0	0.00	54.60	1	7,570	0.01%
2024/08/08	3	52.70	4	52.08	52.10	-1	7,525	-0.01%
2024/08/07	1	52.40	0	0.00	53.90	1	7,505	0.01%
2024/08/06	7	48.33	15	48.15	50.20	-8	7,453	-0.11%
2024/08/05	6	49.81	3	49.75	49.60	3	7,381	0.04%
2024/08/01	0	0.00	4	58.60	58.70	-4	7,327	-0.05%
2024/07/29	2	56.10	1	56.30	55.90	1	7,300	0.01%
2024/07/26	0	58.20	3	58.53	58.20	-3	7,208	-0.04%
2024/07/23	6.5	59.32	1	59.20	59.20	5.5	7,167	0.08%
2024/07/22	17.1	61.84	11	62.87	60.50	6.1	7,056	0.09%
2024/07/19	12	63.04	11	63.27	61.40	1	6,765	0.01%
2024/07/18	7	62.58	12	63.77	62.60	-5	6,563	-0.08%
2024/07/17	22	62.66	4	63.10	62.70	18	6,467	0.28%
2024/07/16	3	63.88	12	62.65	62.50	-9	6,416	-0.14%
2024/07/15	7.1	64.75	11	65.25	63.90	-3.9	6,364	-0.06%
2024/07/12	29.1	67.71	26.1	66.03	67.00	3	6,178	0.05%
2024/07/11	8	61.10	42.5	64.14	65.60	-34.5	5,740	-0.60%
2024/07/10	17	59.35	4	60.28	59.70	13	5,608	0.23%
2024/07/09	3	58.17	10	59.51	60.10	-7	5,579	-0.13%
2024/07/08	1	55.90	0	0.00	56.10	1	5,365	0.02%
2024/07/05	0	0.00	6	57.25	57.00	-6	5,369	-0.11%
2024/07/04	1	55.60	3	55.50	56.80	-2	5,331	-0.04%
2024/07/03	1	55.00	2	55.15	55.20	-1	5,291	-0.02%
2024/07/02	0	0.00	1	55.20	55.20	-1	5,263	-0.02%
2024/07/01	2	56.00	4	56.20	54.60	-2	5,226	-0.04%
2024/06/28	4	56.40	7	56.17	55.50	-3	5,163	-0.06%
2024/06/27	35	59.40	5.3	58.40	56.30	29.7	5,086	0.58%
2024/06/26	6.4	58.36	21.6	57.16	58.60	-15.2	4,543	-0.33%
2024/06/25	4	53.23	2.1	53.23	53.30	2	4,262	0.05%
2024/06/24	5	52.88	1	52.90	51.80	4	4,128	0.10%
2024/06/21	2	52.40	6	52.24	52.50	-4	4,125	-0.10%
2024/06/19	0	0.00	1.2	49.26	49.90	-1.2	4,102	-0.03%
2024/06/18	1	50.90	0	0.00	50.60	1	4,102	0.02%
2024/06/17	0	0.00	2	51.00	50.60	-2	4,100	-0.05%
2024/06/11	0	0.00	3	48.10	48.30	-3	4,006	-0.07%
2024/06/06	2	45.55	0	0.00	45.30	2	4,018	0.05%
2024/06/05	2	45.60	0	0.00	45.45	2	4,054	0.05%
2024/06/04	0	0.00	2	46.80	46.30	-2	4,131	-0.05%
2024/06/03	7	47.81	1	47.45	47.30	6	4,184	0.14%
2024/05/31	4	48.93	1	48.55	48.00	3	4,204	0.07%
2024/05/30	4	50.63	6	49.99	49.00	-2	4,228	-0.05%
2024/05/29	8	51.15	5	51.62	51.30	3	4,249	0.07%
2024/05/28	28	53.53	38.6	54.67	50.10	-10.6	4,275	-0.25%
2024/05/27	4.4	50.94	10.1	51.11	51.60	-5.8	4,020	-0.14%
2024/05/24	0	0.00	3	46.27	46.95	-3	3,941	-0.08%
2024/05/23	3	46.97	2.1	46.91	46.55	0.9	4,252	0.02%
2024/05/22	1	46.00	5	47.02	46.25	-4	4,365	-0.09%
2024/05/21	1	45.00	0	0.00	45.40	1	4,488	0.02%
2024/05/20	0	0.00	6	44.65	44.95	-6	4,764	-0.13%
2024/05/17	4	43.66	0	0.00	43.95	4	5,130	0.08%
2024/05/16	2	43.25	3	43.00	43.00	-1	5,311	-0.02%
2024/05/13	2	43.25	0	0.00	43.45	2	5,402	0.04%
2024/05/10	4	41.64	0	0.00	42.60	4	5,433	0.07%
2024/05/07	1.1	42.26	0	0.00	42.60	1.1	5,579	0.02%
2024/05/06	0.1	42.95	0	0.00	42.85	0.1	5,583	0.00%
2024/05/03	2.1	43.88	0	0.00	43.35	2.1	5,624	0.04%
2024/05/02	2	44.28	0	0.00	44.25	2	5,698	0.04%
2024/04/29	1.2	44.65	5	44.89	45.00	-3.8	5,987	-0.06%
2024/04/26	0	0.00	1	45.65	44.85	-1	6,070	-0.02%
2024/04/25	0	0.00	1	46.10	45.55	-1	6,071	-0.02%
2024/04/22	2	45.98	1	47.35	45.75	1	6,262	0.02%
2024/04/19	1.6	46.92	2	47.60	47.30	-0.4	6,397	-0.01%
2024/04/18	6	49.49	5	48.35	48.60	1	6,332	0.02%
2024/04/17	16	49.92	17.1	49.74	49.60	-1.1	6,315	-0.02%
2024/04/16	4.6	46.52	2	46.45	46.40	2.6	6,156	0.04%
2024/04/15	37.1	47.52	3.1	48.37	48.20	34	6,068	0.56%
2024/04/12	5	46.19	7.2	46.37	46.55	-2.2	5,802	-0.04%
2024/04/11	2	44.60	18	44.25	44.10	-16	5,677	-0.28%
2024/04/10	2	44.45	2	44.43	44.55	0	5,659	0.00%
2024/04/09	0.1	44.20	0	0.00	44.15	0.1	5,645	0.00%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/03	0	0.00	0	43.60	43.65	0	5,634	0.00%
2024/04/02	2.1	43.96	1	43.55	43.55	1.1	5,649	0.02%
2024/04/01	3	43.85	2.1	43.93	44.00	0.9	5,641	0.02%
2024/03/29	2.1	42.56	0	0.00	42.55	2.1	5,622	0.04%
2024/03/28	0	0.00	0	44.00	43.10	0	5,613	0.00%
2024/03/27	0	0.00	5.1	43.36	43.75	-5.1	5,610	-0.09%
2024/03/25	8	44.32	3	43.90	43.90	5	5,562	0.09%
2024/03/22	9	43.20	6.2	43.22	43.70	2.8	5,608	0.05%
2024/03/21	3	42.45	1.1	42.55	42.60	1.9	5,653	0.03%
2024/03/19	2.2	41.85	1	41.82	41.80	1.2	5,768	0.02%
2024/03/18	7	42.58	0	0.00	42.20	7	6,071	0.12%
2024/03/15	2.1	41.50	2.1	41.35	41.55	0	6,416	0.00%
2024/03/14	0.2	41.46	0	0.00	41.35	0.2	6,502	0.00%
2024/03/13	1.3	41.68	10.1	42.43	41.70	-8.8	6,469	-0.14%
2024/03/12	1.1	42.35	30	42.70	42.40	-28.9	6,431	-0.45%
2024/03/11	3	42.17	11	42.12	42.05	-8	6,419	-0.12%
2024/03/08	3.1	43.44	18.1	43.55	43.25	-15	6,396	-0.23%
2024/03/07	10.1	45.85	9.1	46.15	45.65	1	6,283	0.02%
2024/03/06	1.2	46.53	5	46.70	46.60	-3.8	6,193	-0.06%
2024/03/05	5	47.96	28	47.59	47.05	-23	6,128	-0.37%
2024/03/04	5	48.18	3	47.90	47.80	2	6,043	0.03%
2024/03/01	14	48.68	6	47.94	48.65	8	5,938	0.13%
2024/02/29	34	49.26	13.1	49.28	49.75	20.9	5,773	0.36%
2024/02/27	13	46.73	9	48.02	46.40	4	5,482	0.07%
2024/02/26	26	48.29	23.1	47.98	48.35	2.9	5,260	0.05%
2024/02/23	29	45.88	36	46.02	45.00	-7	4,918	-0.14%
2024/02/22	12	46.32	11	46.67	45.80	1	4,763	0.02%
2024/02/21	25	46.02	22.1	46.10	46.70	2.9	4,580	0.06%
2024/02/20	46	45.28	41	44.35	45.10	5	4,286	0.12%
2024/02/19	15	43.21	54.3	43.48	44.20	-39.3	3,896	-1.01%
2024/02/16	5	40.15	13	40.35	40.20	-8	3,701	-0.22%
2024/02/15	13.3	39.81	12	39.63	39.35	1.3	3,668	0.03%
2024/02/05	5	41.90	12	42.20	41.95	-7	3,613	-0.19%
2024/02/02	5	43.33	1	42.80	42.80	4	3,586	0.11%
2024/02/01	2	43.35	2.1	43.68	43.70	-0.1	3,541	0.00%
2024/01/31	12	43.35	12.1	43.79	43.45	-0.1	3,476	0.00%
2024/01/30	13	42.38	0	0.00	42.20	13	3,371	0.39%
2024/01/29	0	0.00	2	42.83	42.40	-2	3,341	-0.06%
2024/01/26	3	42.48	1	41.85	42.30	2	3,312	0.06%
2024/01/25	4	43.51	1	43.70	42.75	3	3,240	0.09%
2024/01/24	8	43.69	39.1	43.19	43.60	-31.1	3,120	-1.00%
2024/01/23	12	42.28	36.3	42.46	42.70	-24.3	2,953	-0.82%
2024/01/22	25.1	41.60	15	40.44	42.10	10.1	2,800	0.36%
2024/01/19	5.2	39.13	2	39.40	39.40	3.2	2,694	0.12%
2024/01/18	7	39.37	0	0.00	39.25	7	2,662	0.26%
2024/01/17	0.1	40.21	5	39.78	39.90	-4.9	2,628	-0.19%
2024/01/16	6	41.07	1	42.55	40.85	5	2,563	0.20%
2024/01/15	81	42.70	99.5	42.47	42.70	-18.5	2,393	-0.77%
2024/01/12	10	39.03	8	39.33	38.85	2	2,196	0.09%
2024/01/11	5	38.57	5	39.13	38.95	0	2,174	0.00%
2024/01/10	1	37.50	0	0.00	37.15	1	2,106	0.05%
2024/01/09	0	0.00	19.5	37.64	37.60	-19.5	2,101	-0.93%
2024/01/05	0.2	37.25	0	0.00	37.05	0.2	2,081	0.01%
2024/01/04	1	36.75	0	0.00	36.75	1	2,077	0.05%
2023/12/29	0.1	38.00	0	0.00	38.55	0.1	2,015	0.00%
2023/12/28	1	37.80	0	0.00	37.90	1	2,001	0.05%
2023/12/27	1	38.20	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0	0.00	1	38.00	38.10	-1	1,963	-0.05%
2023/12/22	1	38.25	0	0.00	37.80	1	1,931	0.05%
2023/12/19	2.3	38.01	0	0.00	38.15	2.3	1,875	0.12%
2023/12/18	0.1	39.40	1	40.10	39.30	-0.9	1,788	-0.05%
2023/12/15	5.1	40.20	0	0.00	40.00	5.1	1,677	0.30%
2023/12/14	25.7	41.78	8	41.39	40.80	17.7	1,605	1.10%
2023/12/13	65	43.06	142	43.76	42.55	-77	1,487	-5.18%	大賣/
2023/12/12	476.5	43.07	373.2	42.83	43.45	103.3	1,148	8.99%	大買/大賣/鉅額交易
2023/12/11	3	38.70	10.1	38.79	39.50	-7.1	759	-0.94%
2023/12/08	0	0.00	1	37.35	37.05	-1	640	-0.16%
2023/12/07	0	0.00	2	37.83	37.25	-2	630	-0.32%
2023/12/06	16	37.79	17	37.05	36.90	-1	602	-0.17%
2023/12/05	2	38.80	1	38.65	38.55	1	553	0.18%
2023/12/04	0	0.00	2	36.95	36.85	-2	510	-0.39%
2023/12/01	0	0.00	2	36.45	36.60	-2	499	-0.40%
2023/11/27	0	0.00	6.1	36.47	35.60	-6.1	487	-1.26%
2023/11/24	0	0.00	2	36.80	36.75	-2	480	-0.42%
2023/11/22	5	36.80	0	0.00	37.10	5	450	1.11%
2023/11/14	0	0.00	1	35.13	35.25	-1	366	-0.29%
2023/11/13	1	35.20	6.1	35.03	35.20	-5.1	351	-1.44%
2023/11/10	0.4	33.40	0	0.00	33.45	0.4	321	0.12%
2023/10/31	0	0.00	1	32.50	32.40	-1	362	-0.28%
2023/10/20	0.1	31.30	0	0.00	31.80	0.1	438	0.02%
2023/10/16	0	0.00	1	33.00	33.00	-1	502	-0.20%
2023/10/11	0	0.00	1	33.10	33.00	-1	600	-0.17%
2023/09/26	7	34.01	7	33.98	33.50	0	757	0.00%
2023/09/20	0	0.00	5	33.55	33.50	-5	763	-0.65%
2023/08/29	0	0.00	2	31.30	31.60	-2	1,075	-0.19%
2023/08/23	0	0.00	1	31.00	31.00	-1	1,108	-0.09%
2023/08/22	0	0.00	10	30.65	30.65	-10	1,128	-0.89%
2023/08/17	2	31.20	2	31.55	31.60	0	1,170	0.00%
2023/08/11	0.6	32.84	6	32.95	32.80	-5.4	1,250	-0.43%
2023/08/09	0	0.00	1	34.10	33.65	-1	1,362	-0.07%
2023/08/08	1	34.40	1	34.40	34.40	0	1,377	0.00%
2023/08/01	1	32.65	0	0.00	32.70	1	1,560	0.06%
2023/07/28	0	0.00	1	33.90	33.90	-1	1,806	-0.06%
2023/07/26	0	0.00	1	34.05	34.05	-1	2,232	-0.04%
2023/07/24	0	0.00	11	35.90	35.90	-11	2,271	-0.48%
2023/07/19	0	0.00	0	37.15	36.90	0	2,407	0.00%
2023/07/17	5	37.98	4	37.93	37.90	1	2,505	0.04%
2023/07/13	0	0.00	1	36.20	36.05	-1	2,733	-0.04%
2023/07/10	0	0.00	2	36.25	36.40	-2	3,330	-0.06%
2023/07/07	0	0.00	7	36.34	36.30	-7	3,366	-0.21%
2023/07/05	1	37.30	0	0.00	37.10	1	3,415	0.03%
2023/07/04	31	37.21	11	37.60	37.65	20	3,417	0.59%
2023/06/30	2	36.20	2	36.05	36.05	0	3,354	0.00%
2023/06/29	1	36.00	1	35.95	36.00	0	3,365	0.00%
2023/06/27	1.1	35.61	0	0.00	35.55	1.1	3,391	0.03%
2023/06/26	1	36.00	0	0.00	36.05	1	3,394	0.03%
2023/06/20	5	36.45	0	0.00	36.25	5	3,454	0.14%
2023/06/15	0	0.00	1	36.25	36.40	-1	3,539	-0.03%
2023/06/12	1	36.35	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	36.90	4	37.00	36.85	-3	3,712	-0.08%
2023/06/08	8	37.98	3	37.20	37.10	5	3,861	0.13%
2023/06/07	10	38.45	1	38.45	38.25	9	4,113	0.22%
2023/06/06	1	38.90	5	38.95	38.00	-4	4,391	-0.09%
2023/06/05	1	38.30	0	0.00	38.50	1	4,450	0.02%
2023/06/02	6	38.00	3	38.52	38.30	3	4,428	0.07%
2023/05/26	12	36.75	6	36.51	36.50	6	4,361	0.14%
2023/05/25	3	37.52	9	37.34	37.30	-6	4,349	-0.14%
2023/05/24	0	0.00	2	37.70	37.80	-2	4,339	-0.05%
2023/05/23	0	0.00	2	37.88	37.80	-2	4,331	-0.05%
2023/05/22	7	37.11	7	37.32	37.55	0	4,320	0.00%
2023/05/19	2	36.13	1	36.35	36.05	1	4,291	0.02%
2023/05/15	10.5	36.45	4	36.33	36.15	6.5	4,241	0.15%
2023/05/12	4	38.85	0	0.00	38.95	4	4,206	0.10%
2023/05/11	3	38.72	3	38.47	38.55	0	4,193	0.00%
2023/05/10	6	39.63	34	39.46	39.30	-28	4,162	-0.67%
2023/05/09	11	38.68	13	38.42	38.35	-2	4,099	-0.05%
2023/05/08	6	39.84	1	39.75	39.60	5	4,043	0.12%
2023/05/05	4	39.96	8	39.56	39.30	-4	4,007	-0.10%
2023/05/04	17	40.61	51	40.98	40.75	-34	3,934	-0.86%
2023/05/03	85	40.40	17	39.97	40.95	68	3,808	1.79%
2023/05/02	8	40.45	25.1	40.50	40.70	-17.1	3,604	-0.47%
2023/04/28	0	0.00	1	38.10	38.25	-1	3,379	-0.03%
2023/04/27	0	0.00	5	37.30	37.15	-5	3,346	-0.15%
2023/04/25	6	38.68	6.1	39.11	37.75	-0.1	3,292	0.00%
2023/04/24	12	37.12	0.1	37.85	37.40	11.9	3,201	0.37%
2023/04/21	0	0.00	5	35.80	36.10	-5	3,150	-0.16%
2023/04/20	2	38.50	18	37.88	37.30	-16	3,098	-0.52%
2023/04/19	1	39.20	5	39.43	39.00	-4	3,024	-0.13%
2023/04/18	23	39.57	16	39.42	40.00	7	2,930	0.24%
2023/04/17	45	38.96	44.5	39.32	39.90	0.5	2,819	0.02%
2023/04/14	26.5	37.73	20	37.66	37.70	6.5	2,525	0.26%
2023/04/13	2	37.10	4	37.45	37.15	-2	2,339	-0.09%
2023/04/12	9	36.53	6	36.95	37.40	3	2,325	0.13%
2023/04/11	2	35.90	2	35.50	36.10	0	2,319	0.00%
2023/04/10	1	38.05	2	37.85	37.90	-1	2,314	-0.04%