富采 (3714)-富邦-南京券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	52.1	41.66	1	40.40	40.40	51.1	3,349	1.52%
2024/12/19	1	41.20	0	0.00	41.30	1	3,358	0.03%
2024/12/18	1	42.20	0.1	42.20	42.10	0.9	3,407	0.03%
2024/12/17	0	0.00	6	42.80	42.60	-6	3,424	-0.18%
2024/12/16	0	0.00	2	42.00	41.80	-2	3,458	-0.06%
2024/12/13	5.1	43.02	0	43.00	42.30	5.1	3,513	0.14%
2024/12/12	2	44.05	0	0.00	43.95	2	3,479	0.06%
2024/12/11	2	44.00	0	0.00	44.10	2	3,484	0.06%
2024/12/09	0.1	45.35	0	0.00	45.35	0.1	3,473	0.00%
2024/12/06	0	0.00	2	46.95	46.80	-2	3,481	-0.06%
2024/12/04	30	46.55	0	0.00	46.75	30	3,543	0.85%
2024/12/03	0	0.00	30.1	46.90	47.05	-30.1	3,558	-0.85%
2024/12/02	0	0.00	2	45.13	45.25	-2	3,489	-0.06%
2024/11/29	1	44.05	0	0.00	44.30	1	3,487	0.03%
2024/11/26	2	45.40	2.1	46.25	46.25	-0.1	3,506	0.00%
2024/11/22	2	46.85	3.1	46.80	46.10	-1.1	3,494	-0.03%
2024/11/21	1	44.30	3	45.60	45.65	-2	3,444	-0.06%
2024/11/14	5	44.62	0	0.00	44.65	5	3,395	0.15%
2024/11/13	25	44.67	0	0.00	44.30	25	3,382	0.74%
2024/11/12	0.1	44.95	0	0.00	45.00	0.1	3,391	0.00%
2024/11/11	3.1	45.61	0	0.00	45.40	3.1	3,370	0.09%
2024/11/08	10	48.38	6	48.33	47.10	4	3,320	0.12%
2024/11/07	0	0.00	101	48.02	48.05	-101	3,242	-3.12%	大賣/鉅額交易
2024/11/06	4	47.53	1	47.35	47.35	3	3,216	0.09%
2024/11/05	1	48.95	1.3	48.09	47.90	-0.3	3,177	-0.01%
2024/11/04	5	47.65	0.1	48.00	47.40	4.9	3,119	0.16%
2024/10/30	0	0.00	0.1	46.85	46.75	-0.1	3,156	0.00%
2024/10/29	0.1	46.35	0	0.00	46.50	0.1	3,151	0.00%
2024/10/23	0	0.00	100	47.70	47.60	-100	3,052	-3.28%
2024/10/22	4	47.84	1	48.20	48.00	3	3,033	0.10%
2024/10/21	2	48.30	5	47.88	48.35	-3	3,044	-0.10%
2024/10/18	110	47.47	2.1	47.41	47.35	107.9	3,006	3.59%	大買/鉅額交易
2024/10/17	104	47.29	0	0.00	46.65	104	2,910	3.57%	大買/鉅額交易
2024/10/16	0	0.00	18.1	46.83	47.00	-18.1	2,763	-0.65%
2024/10/11	1	45.85	1	44.80	44.75	0	2,654	0.00%
2024/10/09	0	0.00	5	44.20	44.00	-5	2,639	-0.19%
2024/10/08	0.1	44.90	0	0.00	45.40	0.1	2,636	0.00%
2024/10/07	0	0.00	6.1	46.43	46.55	-6.1	2,618	-0.23%
2024/10/04	0	0.00	6	46.33	46.10	-6	2,614	-0.23%
2024/09/30	0	0.00	0.1	45.40	45.40	-0.1	2,686	0.00%
2024/09/26	0	0.00	2	45.83	45.05	-2	2,676	-0.07%
2024/09/25	21	46.48	9.3	47.22	46.80	11.7	2,611	0.45%
2024/09/24	2	45.70	0	0.00	45.95	2	2,437	0.08%
2024/09/23	4	46.83	7	46.00	46.10	-3	2,397	-0.13%
2024/09/20	2	44.15	11	44.49	45.15	-9	2,219	-0.41%
2024/09/19	2	43.23	1	43.30	43.40	1	2,130	0.05%
2024/09/18	0	0.00	3	43.68	43.20	-3	2,129	-0.14%
2024/09/16	2.1	42.90	5	43.07	43.30	-2.9	2,128	-0.14%
2024/09/13	0	0.00	2	41.28	41.00	-2	2,069	-0.10%
2024/09/12	3	40.30	8	41.23	41.20	-5	2,092	-0.24%
2024/09/11	5	40.00	0	0.00	40.00	5	2,100	0.24%
2024/09/10	1	40.90	0	0.00	40.50	1	2,112	0.05%
2024/09/06	1	41.15	1	41.15	41.20	0	2,095	0.00%
2024/09/04	2	38.93	0	0.00	38.95	2	2,044	0.10%
2024/08/30	1	41.55	4	41.43	42.10	-3	2,166	-0.14%
2024/08/27	0	0.00	1	40.00	40.15	-1	2,204	-0.05%
2024/08/26	0	0.00	1	40.65	40.45	-1	2,303	-0.04%
2024/08/21	2	39.80	0	0.00	39.95	2	2,655	0.08%
2024/08/20	0	0.00	0.5	39.90	40.05	-0.5	2,713	-0.02%
2024/08/16	0	0.00	5	40.05	40.10	-5	2,791	-0.18%
2024/08/15	2	39.65	0	0.00	39.50	2	2,832	0.07%
2024/08/13	2	38.93	0	0.00	38.90	2	2,888	0.07%
2024/08/09	7	40.06	0	0.00	39.55	7	2,953	0.24%
2024/08/07	1	38.90	1	39.50	39.35	0	2,957	0.00%
2024/08/06	1	38.00	0	0.00	38.15	1	2,983	0.03%
2024/08/05	11	37.96	1	37.90	37.60	10	2,954	0.34%
2024/08/02	3	40.90	0	0.00	40.75	3	2,920	0.10%
2024/07/31	2	41.15	0	0.00	41.00	2	3,002	0.07%
2024/07/29	1	41.00	0	0.00	41.00	1	3,055	0.03%
2024/07/26	1	40.80	0	0.00	41.15	1	3,076	0.03%
2024/07/23	7	41.74	83	41.76	41.65	-76	3,154	-2.41%
2024/07/22	90.1	41.56	0	0.00	41.25	90.1	3,235	2.78%
2024/07/19	12	44.05	3	43.30	43.20	9	3,199	0.28%
2024/07/17	0	0.00	1	46.00	45.35	-1	3,112	-0.03%
2024/07/16	0	0.00	1	45.50	45.30	-1	3,114	-0.03%
2024/07/15	0	0.00	1	46.30	45.85	-1	3,136	-0.03%
2024/07/12	0	0.00	15	46.20	46.05	-15	3,126	-0.48%
2024/07/11	0	0.00	77	45.58	45.50	-77	3,093	-2.49%
2024/07/10	0	0.00	3.1	45.10	44.95	-3.1	3,110	-0.10%
2024/07/08	79	46.31	1	45.85	46.20	78	3,106	2.51%
2024/07/05	3	45.58	3	46.13	46.30	0	3,148	0.00%
2024/07/04	0	0.00	2	44.90	44.95	-2	3,091	-0.06%
2024/07/03	0	0.00	1	43.75	43.60	-1	3,059	-0.03%
2024/07/02	1	43.00	0	0.00	43.20	1	3,054	0.03%
2024/07/01	1	43.25	0	0.00	43.00	1	3,041	0.03%
2024/06/28	1	43.40	30	43.43	43.45	-29	3,027	-0.96%
2024/06/27	0.2	43.15	2	43.13	43.10	-1.8	3,036	-0.06%
2024/06/26	38	43.59	2.9	43.71	43.75	35.1	3,039	1.16%
2024/06/25	10	43.83	1.1	43.82	43.85	8.9	3,023	0.29%
2024/06/24	5	44.41	0	0.00	44.15	5	3,017	0.17%
2024/06/20	0	0.00	28	45.00	45.20	-28	3,045	-0.92%
2024/06/19	0	0.00	1	44.80	44.70	-1	3,048	-0.03%
2024/06/18	0	0.00	1	45.55	45.50	-1	3,035	-0.03%
2024/06/17	10	45.25	2	45.30	45.25	8	3,042	0.26%
2024/06/14	1	44.50	0	0.00	44.55	1	3,036	0.03%
2024/06/13	1	43.50	0	0.00	43.55	1	3,030	0.03%
2024/06/11	1.2	43.96	0	0.00	43.70	1.2	3,054	0.04%
2024/06/07	5	44.25	0	0.00	44.95	5	3,040	0.16%
2024/06/06	1.2	43.20	5	43.85	43.05	-3.8	3,003	-0.13%
2024/06/05	82	43.67	0	0.00	43.60	82	2,978	2.75%
2024/06/04	0.2	44.50	0.1	44.30	44.30	0.1	2,975	0.00%
2024/06/03	1.2	45.04	0	0.00	44.90	1.2	3,000	0.04%
2024/05/30	8.2	46.24	0	0.00	45.10	8.2	3,014	0.27%
2024/05/29	10.2	47.71	4.4	47.89	47.00	5.8	2,972	0.19%
2024/05/28	24.4	47.72	16.4	47.91	48.40	8	2,912	0.28%
2024/05/27	0	0.00	0.1	44.55	44.35	-0.1	2,712	-0.01%
2024/05/23	0.5	45.65	0	0.00	45.65	0.5	2,674	0.02%
2024/05/22	0	0.00	1	45.55	46.10	-1	2,652	-0.04%
2024/05/21	1	45.70	2.1	45.58	45.80	-1.1	2,623	-0.04%
2024/05/20	1	44.55	3	45.05	45.10	-2	2,577	-0.08%
2024/05/17	1	43.95	0	0.00	43.80	1	2,518	0.04%
2024/05/16	0	0.00	6	44.01	44.35	-6	2,553	-0.23%
2024/05/15	2	42.90	0	0.00	43.00	2	2,494	0.08%
2024/05/14	1	43.30	1	43.30	42.80	0	2,512	0.00%
2024/05/10	2	42.53	0	0.00	43.00	2	2,501	0.08%
2024/05/09	0	0.00	1	43.40	43.45	-1	2,468	-0.04%
2024/05/06	0	0.00	9.2	43.60	43.30	-9.2	2,390	-0.38%
2024/05/03	0	0.00	6	42.96	42.60	-6	2,330	-0.26%
2024/05/02	0	0.00	2	43.18	43.20	-2	2,301	-0.09%
2024/04/29	15	42.02	24	42.47	42.90	-9	2,278	-0.39%
2024/04/26	152	41.28	6.2	41.61	41.15	145.8	2,234	6.53%	大買/鉅額交易
2024/04/18	1	39.45	0	0.00	39.75	1	2,148	0.05%
2024/04/16	1	40.00	0	0.00	38.85	1	2,150	0.05%
2024/04/12	5	40.05	0	0.00	40.10	5	2,277	0.22%
2024/04/11	12	40.21	1	40.00	40.60	11	2,264	0.49%
2024/04/09	0	0.00	0.6	39.40	39.05	-0.6	2,189	-0.03%
2024/04/03	0	0.00	1	38.70	38.60	-1	2,164	-0.05%
2024/04/02	1	39.10	0	0.00	39.05	1	2,178	0.05%
2024/04/01	1	39.45	15	39.14	39.50	-14	2,199	-0.64%
2024/03/29	15	38.28	0	0.00	38.30	15	2,202	0.68%
2024/03/27	1	38.50	1	38.65	39.00	0	2,225	0.00%
2024/03/25	1	39.95	0	0.00	39.80	1	2,143	0.05%
2024/03/22	1	40.05	0	0.00	40.05	1	2,130	0.05%
2024/03/21	0	0.00	11	40.20	40.25	-11	2,121	-0.52%
2024/03/19	1	39.90	0	0.00	39.90	1	2,111	0.05%
2024/03/18	1.2	39.88	0	0.00	40.00	1.2	2,096	0.06%
2024/03/15	0	39.80	0	0.00	39.65	0	2,075	0.00%
2024/03/14	3	40.12	0	0.00	39.90	3	2,045	0.15%
2024/03/13	6	40.15	1	40.20	40.20	5	2,022	0.25%
2024/03/12	1	40.65	2	40.85	41.00	-1	2,006	-0.05%
2024/03/11	1	40.30	0	0.00	40.70	1	1,992	0.05%
2024/03/08	4.9	40.38	0	0.00	40.15	4.9	1,979	0.25%
2024/03/07	8	41.23	9	41.00	40.95	-1	1,919	-0.05%
2024/03/06	2.2	41.74	0	0.00	41.95	2.2	1,868	0.12%
2024/03/05	0	41.80	1	42.35	42.35	-1	1,845	-0.05%
2024/03/04	0	41.85	0	0.00	41.50	0	1,815	0.00%
2024/03/01	113.1	42.08	0	0.00	42.00	113.1	1,773	6.38%	大買/鉅額交易
2024/02/29	2	42.68	0	0.00	42.90	2	1,732	0.12%
2024/02/27	1	43.05	0	0.00	43.00	1	1,707	0.06%
2024/02/26	2	43.43	0	0.00	43.45	2	1,700	0.12%
2024/02/23	1	44.45	0	0.00	44.30	1	1,672	0.06%
2024/02/21	0	0.00	0	44.65	44.65	0	1,669	0.00%
2024/02/19	5	45.17	11	45.19	45.10	-6	1,666	-0.36%
2024/02/15	0	0.00	2	42.95	43.35	-2	1,639	-0.12%
2024/02/05	0	0.00	1	42.00	41.95	-1	1,596	-0.06%
2024/02/02	0	0.00	2	42.55	42.40	-2	1,587	-0.13%
2024/01/31	1	42.05	0	0.00	42.05	1	1,576	0.06%
2024/01/29	0.4	42.90	0	0.00	42.60	0.4	1,565	0.02%
2024/01/26	2	43.08	0	0.00	42.95	2	1,570	0.13%
2024/01/24	0	0.00	13	43.81	43.75	-13	1,637	-0.79%
2024/01/23	0	0.00	2	43.38	42.85	-2	1,631	-0.12%
2024/01/22	5	41.58	0	0.00	42.60	5	1,614	0.31%
2024/01/18	2	42.50	0	0.00	42.50	2	1,564	0.13%
2024/01/17	3	42.63	0	0.00	42.60	3	1,551	0.19%
2024/01/16	5	43.39	0	0.00	43.65	5	1,514	0.33%
2024/01/15	0	0.00	2	44.95	44.60	-2	1,477	-0.14%
2024/01/11	4	44.75	0	0.00	45.05	4	1,498	0.27%
2024/01/10	4.2	44.80	0	0.00	44.50	4.2	1,561	0.27%
2024/01/09	3	45.42	0	0.00	45.25	3	1,551	0.19%
2024/01/08	5.2	47.03	6.4	47.50	46.60	-1.2	1,523	-0.08%
2024/01/04	3	44.85	0	0.00	44.70	3	1,385	0.22%
2023/12/27	3	46.20	2	46.55	46.25	1	1,379	0.07%
2023/12/26	0	0.00	2	45.88	46.10	-2	1,356	-0.15%
2023/12/25	0	0.00	16.2	45.79	45.60	-16.2	1,334	-1.21%
2023/12/20	3	43.55	0	0.00	43.65	3	1,283	0.23%
2023/12/19	1	43.60	0	0.00	43.40	1	1,278	0.08%
2023/12/18	11	45.11	0	0.00	44.65	11	1,273	0.86%
2023/12/15	0	0.00	0.2	45.50	45.35	-0.2	1,268	-0.01%
2023/12/14	0	0.00	12	45.12	45.20	-12	1,257	-0.95%
2023/12/13	0	0.00	1	44.35	44.70	-1	1,247	-0.08%
2023/12/12	10	44.10	0	0.00	44.25	10	1,256	0.80%
2023/12/08	1	44.50	0	0.00	44.60	1	1,272	0.08%
2023/12/07	4	44.50	0	0.00	44.25	4	1,277	0.31%
2023/12/01	2	45.65	0	0.00	45.50	2	1,285	0.16%
2023/11/29	2.1	45.80	9	45.75	45.85	-6.9	1,280	-0.54%
2023/11/28	0	0.00	1	45.70	45.75	-1	1,292	-0.08%
2023/11/27	0	0.00	12	45.40	44.90	-12	1,281	-0.94%
2023/11/23	0	0.00	1	45.85	45.35	-1	1,285	-0.08%
2023/11/21	0	0.00	12	45.04	45.05	-12	1,267	-0.95%
2023/11/16	1	44.90	0	0.00	44.60	1	1,246	0.08%
2023/11/15	0	0.00	2	44.70	44.55	-2	1,253	-0.16%
2023/11/13	0	0.00	1	42.90	42.95	-1	1,230	-0.08%
2023/11/10	1	42.94	0	0.00	42.65	1	1,257	0.08%
2023/11/09	5	43.31	0	0.00	43.15	5	1,263	0.40%
2023/11/07	1	43.25	0	0.00	43.20	1	1,324	0.08%
2023/11/06	0	0.00	4	43.79	43.65	-4	1,361	-0.29%
2023/11/03	0	0.00	3	43.27	43.65	-3	1,361	-0.22%
2023/11/02	10	42.98	2	43.03	42.85	8	1,400	0.57%
2023/11/01	6	42.52	4	43.64	42.25	2	1,415	0.14%
2023/10/31	0	0.00	11	41.37	41.20	-11	1,403	-0.78%
2023/10/27	1	41.65	0	0.00	41.65	1	1,575	0.06%
2023/10/26	0	0.00	1	41.70	41.70	-1	1,598	-0.06%
2023/10/25	0	0.00	1	42.70	42.50	-1	1,602	-0.06%
2023/10/20	5	42.00	0	0.00	41.90	5	1,639	0.31%
2023/10/19	9	42.77	0	0.00	42.35	9	1,649	0.55%
2023/10/18	1	43.00	0	0.00	43.40	1	1,650	0.06%
2023/10/13	0	0.00	0.8	43.40	43.45	-0.8	1,616	-0.05%
2023/10/11	0	0.00	3	43.70	43.65	-3	1,645	-0.18%
2023/10/06	0	0.00	1	43.70	43.70	-1	1,664	-0.06%
2023/10/05	0	0.00	5	43.95	43.90	-5	1,682	-0.30%
2023/10/04	5	42.75	0	0.00	42.85	5	1,694	0.30%
2023/10/03	1	44.35	8	43.85	43.85	-7	1,690	-0.41%
2023/09/28	0	0.00	1	44.05	43.90	-1	1,759	-0.06%
2023/09/27	41	44.25	0	0.00	44.20	41	1,773	2.31%
2023/09/26	60	44.53	0	0.00	44.40	60	1,788	3.35%
2023/09/25	1	45.10	5	45.10	44.90	-4	1,794	-0.22%
2023/09/22	1	44.80	10	44.90	45.00	-9	1,800	-0.50%
2023/09/21	9	44.67	0	0.00	44.60	9	1,810	0.50%
2023/09/20	1	45.95	0	0.00	45.70	1	1,807	0.06%
2023/09/19	40	46.38	0	0.00	45.80	40	1,845	2.17%
2023/09/18	0	0.00	1	47.25	46.60	-1	1,858	-0.05%
2023/09/15	30	46.40	0	0.00	46.40	30	1,901	1.58%
2023/09/14	70	46.68	0	0.00	46.70	70	1,927	3.63%
2023/09/13	0	0.00	4	46.50	46.10	-4	2,019	-0.20%
2023/09/12	0	0.00	2	46.18	46.10	-2	2,056	-0.10%
2023/09/06	2	47.20	0	0.00	46.30	2	2,261	0.09%
2023/09/05	0	0.00	5	46.27	46.40	-5	2,265	-0.22%
2023/09/01	0	0.00	6	46.20	46.70	-6	2,337	-0.26%
2023/08/31	2	45.65	2	45.55	45.45	0	2,350	0.00%
2023/08/30	3	45.50	13	45.75	45.80	-10	2,411	-0.41%
2023/08/29	0	0.00	1	44.90	45.20	-1	2,427	-0.04%
2023/08/28	0	44.80	0	0.00	44.60	0	2,465	0.00%
2023/08/25	0	0.00	1	45.00	44.85	-1	2,498	-0.04%
2023/08/24	0	0.00	1	45.10	45.00	-1	2,643	-0.04%
2023/08/23	0	0.00	15	44.69	44.75	-15	2,660	-0.56%
2023/08/22	15	44.81	0	0.00	44.40	15	2,670	0.56%
2023/08/21	0	0.00	6	45.40	44.65	-6	2,670	-0.22%
2023/08/18	6	45.53	2	44.90	45.00	4	2,675	0.15%
2023/08/17	1	44.50	0	0.00	45.30	1	2,681	0.04%
2023/08/16	0	44.70	0	0.00	44.70	0	2,684	0.00%
2023/08/15	2	45.05	0	0.00	45.20	2	2,670	0.07%
2023/08/14	3	45.32	69	45.25	45.25	-66	2,674	-2.47%
2023/08/11	67	46.73	0	0.00	46.60	67	2,659	2.52%
2023/08/10	0	0.00	66	47.12	46.85	-66	2,652	-2.49%
2023/08/09	1	48.00	0	0.00	48.00	1	2,636	0.04%
2023/08/08	1	48.60	0	0.00	48.10	1	2,635	0.04%
2023/08/04	67	50.04	5	49.75	49.80	62	2,602	2.38%
2023/08/02	4	50.95	0	0.00	50.80	4	2,582	0.15%
2023/08/01	4	51.93	5	52.66	51.60	-1	2,620	-0.04%
2023/07/31	1	49.45	0	0.00	49.45	1	2,515	0.04%
2023/07/27	0	0.00	2	49.75	49.95	-2	2,504	-0.08%
2023/07/25	0	0.00	5	48.40	48.50	-5	2,515	-0.20%
2023/07/24	1	48.45	0	0.00	48.45	1	2,521	0.04%
2023/07/21	0.1	49.15	1	49.20	49.15	-0.9	2,528	-0.04%
2023/07/20	0	49.65	0	0.00	49.95	0	2,587	0.00%
2023/07/19	0.1	49.44	0	49.75	49.10	0.1	2,594	0.00%
2023/07/14	1	49.00	0	0.00	48.90	1	2,714	0.04%
2023/07/13	0	0.00	5	49.25	48.80	-5	2,804	-0.18%
2023/07/12	0.1	49.05	0	0.00	49.05	0.1	2,810	0.00%
2023/07/11	1.1	49.46	1	49.80	49.40	0.1	2,870	0.00%
2023/07/06	2	50.50	0	0.00	50.30	2	2,992	0.07%
2023/07/05	1	51.60	40	51.30	51.10	-39	2,980	-1.31%
2023/07/03	5	51.80	3	51.77	51.60	2	3,013	0.07%
2023/06/30	4	51.80	0	0.00	52.00	4	3,065	0.13%
2023/06/26	0	0.00	1	53.40	53.10	-1	3,678	-0.03%
2023/06/21	0	0.00	1	54.00	53.10	-1	4,167	-0.02%
2023/06/20	2	52.60	25	53.00	53.10	-23	4,202	-0.55%
2023/06/19	41.2	53.50	11.6	53.70	53.80	29.5	4,263	0.69%
2023/06/16	4	51.80	16	52.13	52.20	-12	4,183	-0.29%
2023/06/15	0	0.00	9	51.92	51.70	-9	4,154	-0.22%
2023/06/14	7	53.06	10	53.11	52.40	-3	4,132	-0.07%
2023/06/13	16	52.94	10	52.91	53.00	6	4,031	0.15%
2023/06/12	4	52.18	4	51.93	51.90	0	4,001	0.00%
2023/06/07	12	52.88	18	52.85	53.00	-6	4,021	-0.15%
2023/06/06	8	52.66	3	52.80	52.70	5	4,001	0.12%
2023/06/05	39	52.76	6	52.78	52.60	33	4,025	0.82%
2023/06/02	0	0.00	7	51.60	51.40	-7	4,000	-0.17%
2023/06/01	0	0.00	1	51.90	51.60	-1	4,083	-0.02%
2023/05/31	3	51.27	1	51.00	51.20	2	4,171	0.05%
2023/05/30	1	52.10	7.2	51.81	51.70	-6.2	4,221	-0.15%
2023/05/29	0	0.00	1	50.00	49.90	-1	4,183	-0.02%
2023/05/25	0	0.00	8	49.54	49.80	-8	4,252	-0.19%
2023/05/22	0	0.00	3.1	49.25	49.40	-3.1	4,259	-0.07%
2023/05/19	3	48.45	7	48.58	48.60	-4	4,270	-0.09%
2023/05/18	5	48.47	0	0.00	48.45	5	4,275	0.12%
2023/05/16	0	0.00	9	47.63	47.60	-9	4,252	-0.21%
2023/05/15	2	46.15	14	46.34	46.55	-12	4,249	-0.28%
2023/05/12	3	47.05	0	0.00	47.05	3	4,265	0.07%
2023/05/11	3	46.55	0	0.00	46.65	3	4,283	0.07%
2023/05/10	0	0.00	4	47.55	47.40	-4	4,273	-0.09%
2023/05/09	1	47.40	1	47.55	47.65	0	4,302	0.00%
2023/05/08	10.2	48.10	1,018	47.66	47.60	-1,007.8	4,328	-23.28%	大賣/鉅額交易
2023/05/05	1	49.15	0	0.00	49.05	1	4,276	0.02%
2023/05/03	0	0.00	1	49.70	49.50	-1	4,427	-0.02%
2023/05/02	1	50.20	0	0.00	50.10	1	4,478	0.02%
2023/04/28	0	0.00	1	50.20	49.90	-1	4,512	-0.02%
2023/04/27	1	49.15	1	49.05	49.35	0	4,492	0.00%
2023/04/26	3	49.28	2	49.35	49.50	1	4,494	0.02%
2023/04/25	4	50.50	1	50.00	49.70	3	4,496	0.07%
2023/04/24	2	51.60	0.1	51.93	51.60	1.9	4,486	0.04%
2023/04/21	2.1	51.66	11	51.95	51.00	-8.9	4,586	-0.19%
2023/04/20	6	53.52	5	52.44	52.30	1	4,709	0.02%
2023/04/19	1	53.80	7	53.89	53.60	-6	4,712	-0.13%
2023/04/18	20	54.25	0	0.00	53.90	20	4,725	0.42%
2023/04/17	2	53.60	4	53.78	53.90	-2	4,702	-0.04%
2023/04/14	8	53.89	4	54.05	53.80	4	4,682	0.09%
2023/04/13	1.1	54.15	1	54.00	53.00	0.1	4,615	0.00%
2023/04/12	5.1	53.62	0.6	53.60	53.80	4.4	4,575	0.10%
2023/04/11	4	53.63	200	54.20	54.20	-196	4,542	-4.31%	大賣/鉅額交易
2023/04/10	0	0.00	4	52.00	52.20	-4	4,466	-0.09%