佳醫 (4104)-富邦-南京券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	90.70	0	0.00	90.70	0.1	297	0.03%
2024/05/16	0	90.70	0	0.00	90.40	0	300	0.01%
2024/05/15	0	91.07	0.1	91.00	90.90	0	298	-0.01%
2024/05/07	0.1	92.30	0	0.00	92.30	0.1	294	0.03%
2024/05/03	1	92.60	0	0.00	91.90	1	292	0.34%
2024/05/02	0.1	92.20	0.3	92.06	92.80	-0.2	288	-0.07%
2024/04/26	1	91.30	0	0.00	91.60	1	284	0.35%
2024/04/25	0	92.00	0	0.00	91.80	0	282	0.01%
2024/04/24	0.1	92.43	0	0.00	92.10	0.1	282	0.02%
2024/04/23	0	92.50	2	91.50	92.60	-2	285	-0.70%
2024/04/22	0	0.00	2	90.25	90.50	-2	282	-0.71%
2024/04/19	0	0.00	7	90.91	90.00	-7	280	-2.50%
2024/04/18	5	94.60	1	94.60	94.60	4	266	1.50%
2024/04/16	8.1	94.42	3	94.37	94.00	5.1	254	2.01%
2024/04/15	0	0.00	3	97.00	96.20	-3	245	-1.22%
2024/04/12	0	0.00	0.2	96.60	96.30	-0.2	239	-0.08%
2024/04/11	1	95.00	2	95.35	95.00	-1	237	-0.42%
2024/04/10	0	0.00	1	96.10	95.40	-1	230	-0.43%
2024/04/09	0	97.60	0	0.00	96.30	0	226	0.01%
2024/04/08	0	0.00	0.1	97.40	97.10	-0.1	224	-0.04%
2024/04/02	1	97.70	1	97.40	97.10	0	221	0.00%
2024/04/01	0	0.00	1.1	97.32	97.40	-1.1	220	-0.48%
2024/03/29	0	96.47	0.1	96.90	96.20	-0.1	217	-0.05%
2024/03/28	0	0.00	1	96.50	96.40	-1	214	-0.47%
2024/03/27	0	94.80	0	0.00	95.40	0	212	0.01%
2024/03/26	0	0.00	1	94.30	94.40	-1	207	-0.48%
2024/03/25	0	0.00	1	94.80	94.80	-1	205	-0.49%
2024/03/21	2	94.30	0	0.00	94.30	2	203	0.98%
2024/03/20	0	0.00	1.6	93.68	94.10	-1.6	201	-0.81%
2024/03/19	0	0.00	1.1	93.51	93.50	-1.1	197	-0.53%
2024/03/15	0	0.00	1	93.50	93.80	-1	195	-0.51%
2024/03/14	0	0.00	0.1	93.50	92.20	-0.1	197	-0.04%
2024/03/13	1.4	92.88	0	0.00	92.30	1.4	195	0.73%
2024/03/12	4	92.93	5.1	93.31	92.90	-1.1	191	-0.57%
2024/03/11	1	92.00	0	92.40	92.80	1	186	0.53%
2024/03/08	0	0.00	0.2	89.65	89.20	-0.2	170	-0.12%
2024/03/07	0	89.60	5	89.30	89.60	-5	167	-2.99%
2024/03/06	0	0.00	6	90.20	89.80	-6	164	-3.64%
2024/03/05	0	0.00	0.3	90.83	90.50	-0.3	160	-0.19%
2024/03/04	6	91.10	0	0.00	90.30	6	159	3.77%
2024/03/01	5	91.00	0	0.00	91.20	5	153	3.27%
2024/02/29	1	88.70	0	0.00	88.20	1	145	0.69%
2024/02/02	0	87.40	13.3	87.00	87.10	-13.3	136	-9.77%
2024/02/01	0	87.50	0	0.00	87.20	0	136	0.03%
2024/01/31	0.2	86.80	0	0.00	86.70	0.2	137	0.15%
2024/01/19	0	0.00	0	87.20	86.90	0	140	-0.01%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2023/12/29	0	0.00	1.1	88.20	88.40	-1.1	162	-0.65%
2023/12/28	0	0.00	8	87.90	88.40	-8	163	-4.90%
2023/12/25	0	0.00	0	88.00	87.80	0	161	-0.01%
2023/12/13	0.1	88.70	0	0.00	88.10	0.1	157	0.03%
2023/12/12	1	89.00	1.8	88.90	89.10	-0.8	157	-0.50%
2023/12/11	1	88.60	0	0.00	88.90	1	155	0.64%
2023/12/07	0	0.00	0.6	87.00	86.80	-0.6	147	-0.37%
2023/12/06	0.1	87.17	0	0.00	86.90	0.1	147	0.07%
2023/12/05	0.2	87.40	0	0.00	87.10	0.2	146	0.14%
2023/12/04	1	87.60	0	0.00	87.50	1	145	0.69%
2023/11/30	1	87.00	0	0.00	87.00	1	145	0.69%
2023/11/29	1	86.90	0	0.00	86.80	1	146	0.68%
2023/11/27	0	0.00	1	86.80	86.90	-1	144	-0.69%
2023/11/24	0	0.00	0	86.80	86.80	0	143	0.00%
2023/11/22	0.2	87.00	0	0.00	86.90	0.2	148	0.13%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.07%
2023/11/16	0	0.00	5	86.40	87.00	-5	156	-3.19%
2023/11/15	0.2	86.00	0	0.00	85.90	0.2	156	0.15%
2023/11/10	0.4	86.90	0	0.00	86.70	0.4	157	0.24%
2023/11/09	0.3	87.42	0	0.00	87.30	0.3	159	0.17%
2023/11/03	0	87.10	0	0.00	86.90	0	170	0.01%
2023/11/01	0.4	86.83	0	0.00	86.80	0.4	172	0.20%
2023/10/20	3	84.50	0	0.00	85.10	3	208	1.44%
2023/10/18	0	0.00	0.7	85.90	85.20	-0.7	222	-0.30%
2023/10/13	1.1	85.29	0	0.00	85.00	1.1	261	0.42%
2023/10/06	1	88.00	0	0.00	88.10	1	259	0.39%
2023/10/02	0	89.30	0	0.00	89.10	0	314	0.00%
2023/09/22	0	89.10	0	0.00	88.70	0	412	0.00%
2023/09/14	0	0.00	0.2	89.60	89.40	-0.2	490	-0.05%
2023/08/28	2.3	87.65	0	0.00	87.70	2.3	554	0.42%
2023/08/18	0	92.00	0	0.00	90.90	0	567	0.00%
2023/08/10	0.1	91.30	0	0.00	90.20	0.1	593	0.01%
2023/08/09	1	91.80	0.3	92.00	91.50	0.7	595	0.12%
2023/08/01	0	92.60	0	0.00	91.20	0	628	0.00%
2023/07/27	2	91.90	0	0.00	92.00	2	710	0.28%
2023/07/25	0	0.00	0.1	93.40	92.00	-0.1	723	-0.01%
2023/07/24	3	91.98	0.4	92.69	92.00	2.6	719	0.36%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/19	1	96.05	0	0.00	95.40	1	700	0.15%
2023/07/18	0.6	96.94	0	0.00	95.60	0.6	693	0.09%
2023/07/14	0	0.00	1	95.70	95.60	-1	686	-0.15%
2023/07/12	0	0.00	1	95.30	95.40	-1	686	-0.15%
2023/07/11	0	0.00	18	100.00	98.90	-18	679	-2.65%
2023/07/10	18	102.44	0	0.00	102.00	18	697	2.58%
2023/07/05	0.8	99.70	0	0.00	99.20	0.8	670	0.12%
2023/07/03	0.2	103.00	0	0.00	100.50	0.2	665	0.03%
2023/06/30	2	102.60	0	0.00	99.70	2	649	0.31%
2023/06/29	1.2	95.03	3	99.43	100.00	-1.8	602	-0.30%
2023/06/28	0.2	94.10	0	0.00	93.50	0.2	554	0.03%
2023/06/27	0	94.00	0	0.00	93.40	0	552	0.00%
2023/06/26	0.1	91.80	0	0.00	92.30	0.1	547	0.02%
2023/06/20	0.3	92.47	0	0.00	91.90	0.3	551	0.05%
2023/06/13	0.1	91.80	1	92.00	92.10	-1	580	-0.17%
2023/06/08	0	93.90	0	0.00	92.00	0	575	0.00%
2023/06/07	0.2	93.71	0	0.00	95.00	0.2	572	0.04%
2023/06/06	0.1	91.50	0	0.00	92.10	0.1	562	0.02%
2023/06/05	0.1	92.00	0	0.00	91.70	0.1	560	0.02%
2023/06/02	0	92.40	0	0.00	92.00	0	559	0.00%
2023/06/01	1.1	91.41	0	0.00	91.60	1.1	562	0.20%
2023/05/25	0	92.40	0	0.00	92.00	0	582	0.01%
2023/05/23	0.2	93.40	0	0.00	93.20	0.2	602	0.03%
2023/05/19	0.1	92.75	0	0.00	91.50	0.1	609	0.02%
2023/05/18	1	93.10	0	0.00	93.00	1	604	0.17%
2023/05/17	1	93.30	0	0.00	93.60	1	605	0.17%
2023/05/11	0	91.10	4.7	91.39	90.10	-4.7	609	-0.77%
2023/05/09	1	92.90	0	0.00	92.10	1	613	0.16%
2023/05/08	0.2	94.60	0	0.00	94.70	0.2	608	0.03%
2023/05/05	1	94.02	1	94.20	93.50	0	603	0.00%
2023/05/04	1.1	95.58	0	0.00	95.70	1.1	589	0.19%
2023/05/03	4.1	95.91	3	93.63	95.70	1.1	565	0.19%
2023/05/02	1.1	90.24	1	88.10	89.80	0.1	522	0.01%
2023/04/28	0.1	87.10	1	87.10	87.30	-0.9	519	-0.17%
2023/04/25	0.1	85.60	10	86.70	85.20	-9.9	524	-1.89%
2023/04/24	0.2	86.00	0	0.00	87.00	0.2	520	0.04%
2023/04/20	0	0.00	4	86.95	85.70	-4	521	-0.77%
2023/04/19	0	0.00	0	86.30	86.30	0	517	0.00%
2023/04/18	0.1	85.80	0	0.00	85.40	0.1	515	0.02%
2023/04/14	0.6	85.57	0	0.00	85.50	0.6	503	0.12%
2023/04/13	4	84.85	0	0.00	86.20	4	496	0.81%