健喬 (4114)-富邦-南京券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	11.2	40.04	40.00	-11.2	1,246	-0.89%
2024/05/23	0	0.00	16	40.01	39.50	-16	1,261	-1.27%
2024/05/22	1	40.00	10	40.40	39.95	-9	1,265	-0.71%
2024/05/21	1	40.65	20.3	40.52	40.35	-19.3	1,254	-1.54%
2024/05/20	26	40.88	0.6	40.15	40.30	25.4	1,245	2.04%
2024/05/17	3	40.25	11.1	40.01	40.25	-8.1	1,214	-0.67%
2024/05/16	2	39.70	0	0.00	39.65	2	1,178	0.17%
2024/05/14	2	39.85	0	0.00	39.65	2	1,241	0.16%
2024/05/10	3	39.55	0	0.00	39.55	3	1,236	0.24%
2024/05/08	2.3	39.37	0	0.00	39.40	2.3	1,224	0.19%
2024/04/29	0	0.00	2	38.75	38.85	-2	1,214	-0.16%
2024/04/25	2	38.10	0	0.00	38.10	2	1,219	0.16%
2024/04/22	0	0.00	15	37.90	37.85	-15	1,271	-1.18%
2024/04/19	1	38.00	3	37.95	37.90	-2	1,266	-0.16%
2024/04/16	1	38.05	0	0.00	37.95	1	1,257	0.08%
2024/04/12	2	39.15	0.2	39.10	39.10	1.8	1,289	0.14%
2024/04/11	4	39.45	0	0.00	39.45	4	1,316	0.30%
2024/04/10	10	39.46	0	0.00	39.40	10	1,331	0.75%
2024/04/03	0	0.00	3	39.75	39.75	-3	1,447	-0.21%
2024/04/02	11	39.88	0	0.00	39.85	11	1,450	0.76%
2024/04/01	3	40.00	20	40.05	39.95	-17	1,452	-1.17%
2024/03/29	0	0.00	6	39.38	39.25	-6	1,433	-0.42%
2024/03/28	6	40.00	22	40.09	39.55	-16	1,446	-1.11%
2024/03/27	2.1	39.66	7	39.68	39.85	-4.9	1,441	-0.34%
2024/03/25	2	39.25	1	39.15	39.15	1	1,485	0.07%
2024/03/22	1	38.95	0.2	39.05	38.95	0.8	1,500	0.05%
2024/03/21	1	38.95	0	0.00	38.95	1	1,523	0.07%
2024/03/20	1	38.90	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	0.00	10	39.00	39.15	-10	1,564	-0.64%
2024/03/15	0	0.00	0.1	38.85	38.60	-0.1	1,628	-0.01%
2024/03/14	0	38.70	1	38.65	39.05	-1	1,648	-0.06%
2024/03/13	2	38.85	33	39.02	38.65	-31	1,666	-1.86%
2024/03/08	1	37.85	0	0.00	37.55	1	1,864	0.05%
2024/03/06	0	0.00	1	38.85	38.65	-1	2,221	-0.05%
2024/03/01	0.1	38.95	0	0.00	38.90	0.1	3,161	0.00%
2024/02/29	1.5	39.03	0	0.00	39.00	1.5	3,461	0.04%
2024/02/27	1	38.90	1	39.15	39.05	0	3,451	0.00%
2024/02/26	2	38.85	8.5	38.95	39.20	-6.5	3,455	-0.19%
2024/02/23	0	0.00	1	38.85	38.50	-1	3,440	-0.03%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/20	0.1	39.00	0	0.00	39.25	0.1	3,413	0.00%
2024/02/19	1	39.30	2	39.40	39.25	-1	3,405	-0.03%
2024/02/16	1	38.90	0	0.00	39.35	1	3,391	0.03%
2024/02/15	0	0.00	4	38.80	38.70	-4	3,348	-0.12%
2024/01/31	0.3	37.63	0	0.00	37.55	0.3	3,338	0.01%
2024/01/29	0	0.00	24	37.73	37.80	-24	3,360	-0.71%
2024/01/25	1	37.85	0	0.00	37.75	1	3,365	0.03%
2024/01/24	0	0.00	1	37.85	37.90	-1	3,389	-0.03%
2024/01/23	0	0.00	13.6	37.51	37.65	-13.6	3,399	-0.40%
2024/01/22	1	37.50	0	0.00	37.50	1	3,461	0.03%
2024/01/18	1	37.10	1	37.10	37.10	0	3,463	0.00%
2024/01/17	0	0.00	3	37.55	37.40	-3	3,431	-0.09%
2024/01/16	2	38.25	1	38.25	38.30	1	3,413	0.03%
2024/01/15	0	38.45	2	38.60	38.60	-2	3,405	-0.06%
2024/01/12	2	38.25	12	38.33	38.20	-10	3,406	-0.29%
2024/01/09	12.1	38.51	5	38.40	38.40	7.1	3,408	0.21%
2024/01/05	1	39.70	3	39.60	39.50	-2	3,347	-0.06%
2024/01/04	0	0.00	3	39.35	39.15	-3	3,316	-0.09%
2024/01/03	6.1	39.85	3	40.20	39.35	3.1	3,307	0.09%
2024/01/02	0.1	38.65	26	38.67	38.85	-25.9	3,165	-0.82%
2023/12/29	1	38.60	1	38.75	38.65	0	3,159	0.00%
2023/12/28	4	38.45	0	0.00	38.40	4	3,157	0.13%
2023/12/26	0	0.00	1	38.55	38.55	-1	3,141	-0.03%
2023/12/25	1.1	38.60	0	0.00	38.50	1.1	3,137	0.04%
2023/12/21	10	39.90	0	0.00	39.75	10	3,101	0.32%
2023/12/20	10	39.30	10	39.75	39.30	0	3,043	0.00%
2023/12/19	0	0.00	1	38.95	38.95	-1	3,013	-0.03%
2023/12/18	1	39.15	17	39.11	39.10	-16	2,994	-0.53%
2023/12/15	5	38.90	2	38.75	38.70	3	2,972	0.10%
2023/12/14	2	38.35	3	38.35	38.35	-1	2,962	-0.03%
2023/12/13	0.1	38.80	3	38.65	38.65	-2.9	2,934	-0.10%
2023/12/12	14	39.11	5.3	39.96	38.90	8.7	2,911	0.30%
2023/12/11	2	39.60	25	40.42	39.65	-23	2,855	-0.81%
2023/12/08	9	40.50	10	40.12	40.10	-1	2,830	-0.04%
2023/12/07	2	40.75	0	0.00	40.75	2	2,789	0.07%
2023/12/06	30	41.32	32	41.58	41.50	-2	2,751	-0.07%
2023/12/05	34	42.46	126	42.59	41.50	-92	2,718	-3.38%	大賣/
2023/12/04	112	41.95	6	41.93	41.95	106	2,575	4.12%	大買/鉅額交易
2023/12/01	36	41.44	7	41.51	41.30	29	2,423	1.20%
2023/11/30	1.1	40.59	25	41.34	40.20	-23.9	2,155	-1.11%
2023/11/29	16.1	41.34	8.7	41.12	41.10	7.4	2,056	0.36%
2023/11/28	54.1	42.59	18.4	42.89	42.00	35.8	1,935	1.85%
2023/11/27	2	41.33	56.3	41.52	41.55	-54.3	1,209	-4.49%
2023/11/24	0.1	37.80	0	37.80	37.80	0.1	907	0.01%
2023/11/22	0	0.00	2	37.60	37.60	-2	893	-0.22%
2023/11/20	0	0.00	3	37.85	37.65	-3	916	-0.33%
2023/11/17	0	37.70	3	37.65	37.60	-3	918	-0.32%
2023/11/16	2	37.30	1	37.45	37.55	1	921	0.11%
2023/11/15	1	37.05	0.1	37.00	37.05	0.9	925	0.09%
2023/11/14	1	36.65	0	0.00	36.80	1	931	0.11%
2023/11/13	1	36.70	0	0.00	36.60	1	948	0.11%
2023/11/10	0	0.00	2	37.75	37.00	-2	950	-0.21%
2023/11/09	0.1	37.70	0	0.00	37.25	0.1	960	0.01%
2023/11/07	0	0.00	6.4	37.91	37.75	-6.4	1,076	-0.60%
2023/11/06	0	0.00	1	37.40	37.40	-1	1,074	-0.09%
2023/11/03	0	37.35	3	37.77	37.30	-3	1,084	-0.27%
2023/11/01	5	37.72	5	38.02	37.35	0	1,269	0.00%
2023/10/31	0	0.00	30	37.29	37.55	-30	1,287	-2.33%
2023/10/30	34	38.01	0	0.00	37.90	34	1,296	2.62%
2023/10/27	0	0.00	2	37.20	37.40	-2	1,247	-0.16%
2023/10/25	0	0.00	1	36.80	36.60	-1	1,263	-0.08%
2023/10/20	0.2	35.80	0.2	35.75	35.75	0	1,326	0.00%
2023/10/18	0	0.00	3	35.65	35.65	-3	1,367	-0.22%
2023/10/17	0.1	36.80	0	0.00	36.15	0.1	1,396	0.00%
2023/10/16	1	37.00	0	0.00	36.80	1	1,448	0.07%
2023/10/13	0.1	37.10	0	0.00	36.85	0.1	1,476	0.01%
2023/10/05	0.1	37.70	0	0.00	37.60	0.1	1,567	0.00%
2023/10/04	0	0.00	2	37.28	37.35	-2	1,600	-0.12%
2023/10/02	0.1	37.85	1	37.85	37.80	-0.9	1,670	-0.05%
2023/09/26	0	37.90	1	37.75	37.70	-1	1,728	-0.06%
2023/09/21	1	37.40	3	37.40	37.10	-2	1,799	-0.11%
2023/09/20	1	37.90	1	38.00	38.00	0	1,842	0.00%
2023/09/19	1.8	37.98	0	0.00	38.05	1.8	1,897	0.10%
2023/09/18	0	0.00	1	37.75	37.70	-1	1,919	-0.05%
2023/09/15	0.2	37.75	5.2	37.59	37.55	-5	1,970	-0.25%
2023/09/13	0	0.00	1	37.45	37.70	-1	2,071	-0.05%
2023/09/12	0	0.00	2	37.25	37.20	-2	2,086	-0.10%
2023/09/07	0.7	37.45	0	0.00	37.40	0.7	2,138	0.03%
2023/09/04	0.1	36.50	1	36.45	36.50	-0.9	2,236	-0.04%
2023/08/28	2	36.03	0	0.00	35.80	2	2,413	0.08%
2023/08/22	0	36.15	0	0.00	36.15	0	2,515	0.00%
2023/08/18	3	35.83	0	0.00	35.75	3	2,639	0.11%
2023/08/17	4	35.21	0	0.00	35.85	4	2,676	0.15%
2023/08/16	1	35.00	0	0.00	35.45	1	2,686	0.04%
2023/08/15	3	35.68	1	35.75	35.75	2	2,715	0.07%
2023/08/14	36.1	36.88	0	0.00	35.65	36.1	2,730	1.32%
2023/08/11	13	38.69	1	38.70	38.70	12	2,657	0.45%
2023/08/10	5.2	39.83	1	40.10	39.50	4.2	2,644	0.16%
2023/08/09	1.3	39.76	0	0.00	39.70	1.3	2,683	0.05%
2023/08/08	18	40.20	31	40.38	39.90	-13	2,795	-0.46%
2023/08/07	6.7	44.36	27	44.06	44.45	-20.3	2,856	-0.71%
2023/08/04	0	0.00	30	43.65	43.90	-30	2,806	-1.07%
2023/08/02	0	0.00	6	43.05	43.10	-6	2,867	-0.21%
2023/07/31	0	0.00	40	43.50	43.30	-40	3,292	-1.21%
2023/07/28	1	43.15	0	0.00	43.15	1	3,478	0.03%
2023/07/27	1	43.35	10	43.40	43.30	-9	3,539	-0.25%
2023/07/26	1	43.40	2	43.80	43.25	-1	3,622	-0.03%
2023/07/25	2	43.00	1	43.31	43.95	1	3,795	0.03%
2023/07/24	0	0.00	3.3	43.36	42.95	-3.3	3,814	-0.09%
2023/07/20	3	43.78	1.1	44.40	43.70	1.9	4,080	0.05%
2023/07/19	0	0.00	4.2	44.00	43.90	-4.2	4,176	-0.10%
2023/07/18	0	0.00	6	43.31	43.25	-6	4,285	-0.14%
2023/07/17	0	0.00	9	43.73	43.85	-9	4,584	-0.20%
2023/07/14	20	43.10	1	43.20	43.05	19	4,739	0.40%
2023/07/12	0	0.00	12.1	43.22	42.60	-12.1	5,127	-0.24%
2023/07/11	0	0.00	3	43.80	43.30	-3	5,238	-0.06%
2023/07/10	0	0.00	2	43.75	43.50	-2	5,397	-0.04%
2023/07/07	20	43.91	15	43.67	43.40	5	5,761	0.09%
2023/07/06	0	0.00	30.4	43.39	42.85	-30.4	5,753	-0.53%
2023/07/05	0	0.00	0	43.30	43.20	0	5,848	0.00%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	1	44.05	1.3	44.12	43.95	-0.3	6,119	0.00%
2023/06/29	11	44.19	0.9	44.01	43.95	10.1	6,185	0.16%
2023/06/28	0	0.00	2	43.65	43.70	-2	6,305	-0.03%
2023/06/27	9	43.90	2	43.65	43.55	7	6,312	0.11%
2023/06/26	6	42.39	1	43.30	43.25	5	6,296	0.08%
2023/06/21	9	42.31	6	42.33	42.15	3	6,309	0.05%
2023/06/20	6	43.11	5	42.90	43.00	1	6,279	0.02%
2023/06/19	1	44.20	5	43.85	43.90	-4	6,249	-0.06%
2023/06/15	1	44.55	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0.1	44.80	0	0.00	44.80	0.1	6,387	0.00%
2023/06/13	3	44.75	12.3	44.71	44.75	-9.3	6,449	-0.14%
2023/06/09	19	45.27	5	45.20	45.55	14	6,586	0.21%
2023/06/08	5	44.55	0	0.00	44.55	5	6,624	0.08%
2023/06/07	1.2	45.80	5	45.85	45.35	-3.8	6,732	-0.06%
2023/06/06	0.5	45.40	1	45.30	45.30	-0.5	6,833	-0.01%
2023/06/02	2	44.08	0	0.00	44.15	2	7,084	0.03%
2023/06/01	0	0.00	18	44.23	44.00	-18	7,260	-0.25%
2023/05/31	3	43.83	0	0.00	44.45	3	7,420	0.04%
2023/05/30	1	44.15	2	44.05	43.95	-1	7,506	-0.01%
2023/05/29	3	44.40	0	0.00	44.40	3	7,634	0.04%
2023/05/26	5.2	44.73	9	44.75	44.55	-3.9	7,817	-0.05%
2023/05/25	2.1	45.31	1	45.20	45.20	1.1	7,913	0.01%
2023/05/24	4	46.36	8	45.81	45.85	-4	8,236	-0.05%
2023/05/23	2	44.88	2	45.18	45.50	0	8,478	0.00%
2023/05/22	15.3	44.49	0	0.00	44.55	15.3	8,545	0.18%
2023/05/19	4.7	44.42	0	0.00	44.20	4.7	8,617	0.05%
2023/05/18	3.1	44.84	0	0.00	44.60	3.1	8,727	0.04%
2023/05/17	5.3	44.84	0	0.00	44.85	5.3	8,980	0.06%
2023/05/16	0	0.00	1	44.50	44.25	-1	9,502	-0.01%
2023/05/15	3	44.45	3	43.90	44.10	0	10,171	0.00%
2023/05/12	16.4	44.19	11	44.51	44.85	5.4	10,435	0.05%
2023/05/11	8.2	45.64	4	46.14	45.25	4.2	10,758	0.04%
2023/05/10	1.9	47.02	14	47.13	46.85	-12.2	11,241	-0.11%
2023/05/09	9	47.23	39	47.20	46.75	-30.1	11,720	-0.26%
2023/05/08	7.2	47.90	0	0.00	47.50	7.2	11,886	0.06%
2023/05/05	28.4	49.23	25	49.29	48.15	3.4	12,075	0.03%
2023/05/04	61.5	48.89	21	48.86	49.00	40.5	11,930	0.34%
2023/05/03	1	48.05	0	0.00	48.10	1	11,896	0.01%
2023/05/02	2	47.90	1.4	47.86	47.95	0.6	12,059	0.00%
2023/04/28	1	47.05	47.7	47.26	47.80	-46.7	12,211	-0.38%
2023/04/27	4	45.56	2	46.10	45.80	2	12,194	0.02%
2023/04/26	5	45.76	5	45.99	46.30	0	12,320	0.00%
2023/04/25	9	47.20	9	46.69	46.40	0	12,432	0.00%
2023/04/24	10	47.13	16	46.98	47.30	-6	12,450	-0.05%
2023/04/21	10.1	45.46	71	45.23	45.20	-61	12,536	-0.49%
2023/04/20	32.5	47.15	2	47.45	46.50	30.5	12,613	0.24%
2023/04/19	10.1	49.08	17	48.79	48.80	-6.9	12,677	-0.05%
2023/04/18	4	48.18	14.7	48.32	48.00	-10.7	13,175	-0.08%
2023/04/17	5	48.49	28	48.86	48.85	-23	13,291	-0.17%
2023/04/14	11.1	47.51	7	48.09	47.45	4	13,336	0.03%
2023/04/13	16.1	47.58	11	47.46	47.85	5.1	13,703	0.04%
2023/04/12	84.6	47.93	35	48.10	46.95	49.6	13,914	0.36%
2023/04/10	7	46.42	1	46.95	46.00	6	14,911	0.04%