中天 (4128)-富邦-南京券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	31.55	1	31.60	31.60	3	1,325	0.23%
2025/01/20	3	30.57	22	31.16	31.40	-19	1,337	-1.42%
2025/01/17	1	30.60	1	30.75	30.80	0	1,330	0.00%
2025/01/15	1.1	30.70	2	30.70	30.60	-0.9	1,318	-0.07%
2025/01/14	1	29.90	1	30.70	30.85	0	1,312	0.00%
2025/01/13	12.1	29.91	2	30.30	29.55	10.1	1,296	0.78%
2025/01/10	2	32.20	2	31.48	31.45	0	1,260	0.00%
2025/01/09	1	31.35	1	31.65	31.15	0	1,248	0.00%
2025/01/08	1	31.95	1	32.00	32.00	0	1,234	0.00%
2025/01/07	2	32.75	1	32.20	32.20	1	1,231	0.08%
2025/01/06	1	32.80	1	32.80	32.80	0	1,238	0.00%
2025/01/03	1	32.85	3	32.43	32.20	-2	1,244	-0.16%
2025/01/02	2	32.95	2	32.90	32.65	0	1,248	0.00%
2024/12/31	1	32.95	1	33.00	33.00	0	1,259	0.00%
2024/12/30	1	33.55	2	33.23	33.10	-1	1,263	-0.08%
2024/12/27	2	34.23	1	33.70	33.70	1	1,249	0.08%
2024/12/26	0	0.00	1	33.80	33.80	-1	1,245	-0.08%
2024/12/25	1	33.65	0	0.00	33.30	1	1,251	0.08%
2024/12/23	0	0.00	1	33.35	33.35	-1	1,260	-0.08%
2024/12/20	3	33.10	0	0.00	33.05	3	1,256	0.24%
2024/12/19	1	33.60	0	0.00	33.60	1	1,254	0.08%
2024/12/18	1.9	34.42	1	34.40	34.40	0.9	1,248	0.07%
2024/12/13	1	35.35	1	36.25	35.45	0	1,232	0.00%
2024/12/12	1	37.82	0	0.00	37.00	1	1,212	0.08%
2024/12/10	0	0.00	1	37.65	36.75	-1	1,184	-0.08%
2024/12/09	3	36.72	2	36.90	36.65	1	1,224	0.08%
2024/12/06	1	38.00	4	38.36	37.40	-3	1,306	-0.23%
2024/12/05	1	40.95	1.1	39.37	39.35	-0.1	1,254	-0.01%
2024/12/03	1	40.20	1	40.70	40.25	0	1,219	0.00%
2024/12/02	1	39.55	1	40.00	39.80	0	1,213	0.00%
2024/11/29	0	0.00	0.1	39.41	40.00	-0.1	1,213	-0.01%
2024/11/28	1	38.35	1.1	39.23	39.25	-0.1	1,200	-0.01%
2024/11/27	0	0.00	0	39.10	39.10	0	1,249	0.00%
2024/11/26	0	0.00	1	38.80	38.95	-1	1,281	-0.08%
2024/11/25	1	37.10	1	37.99	38.00	0	1,283	0.00%
2024/11/22	3	37.34	2	37.05	37.05	1	1,290	0.08%
2024/11/20	10	36.10	0	0.00	35.80	10	1,330	0.75%
2024/11/19	1	34.95	2.1	35.20	35.55	-1.1	1,343	-0.08%
2024/11/18	0.1	34.90	1	34.60	34.60	-0.9	1,366	-0.07%
2024/11/15	1	35.30	1	35.70	35.30	0	1,364	0.00%
2024/11/14	1	35.95	0	0.00	35.20	1	1,380	0.07%
2024/11/13	1	36.60	1	36.20	36.20	0	1,377	0.00%
2024/11/12	3.1	36.63	2	36.80	36.80	1.1	1,399	0.08%
2024/11/11	1	38.65	1	38.75	38.75	0	1,371	0.00%
2024/11/08	3	39.25	4	38.76	38.55	-1	1,383	-0.07%
2024/11/07	0	0.00	2	39.15	38.95	-2	1,397	-0.14%
2024/11/06	3.1	38.53	2	38.38	38.30	1.1	1,422	0.08%
2024/11/05	1	38.60	1	38.85	38.85	0	1,461	0.00%
2024/11/04	1	39.05	1	38.50	38.50	0	1,531	0.00%
2024/11/01	1	38.80	0	0.00	39.10	1	1,613	0.06%
2024/10/30	1	38.65	2	38.05	38.05	-1	1,637	-0.06%
2024/10/29	2	38.68	6	38.77	38.70	-4	1,657	-0.24%
2024/10/28	5	38.77	5	38.75	38.75	0	1,678	0.00%
2024/10/25	6	39.83	1.2	39.10	39.05	4.9	1,725	0.28%
2024/10/24	0.9	40.10	3	39.57	39.50	-2.2	1,850	-0.12%
2024/10/23	2	39.33	1	39.20	39.20	1	2,084	0.05%
2024/10/22	1.4	39.31	0	0.00	39.35	1.4	2,506	0.05%
2024/10/21	4	39.25	2	39.33	39.30	2	2,882	0.07%
2024/10/18	3.7	39.43	2	39.58	39.35	1.7	2,946	0.06%
2024/10/17	3	39.43	5.1	39.39	39.25	-2.1	3,052	-0.07%
2024/10/16	3	39.05	17	39.09	39.05	-14	3,139	-0.45%
2024/10/15	1.8	39.34	12	39.35	39.35	-10.2	3,153	-0.32%
2024/10/14	11	39.48	4	39.25	39.20	7	3,178	0.22%
2024/10/11	3	39.93	4	39.30	39.25	-1	3,184	-0.03%
2024/10/09	2	40.40	4	40.10	40.10	-2	3,198	-0.06%
2024/10/08	3	40.55	0	0.00	40.45	3	3,188	0.09%
2024/10/07	3.1	41.24	2	40.70	40.70	1.1	3,208	0.03%
2024/10/04	2.5	41.72	1	41.65	41.75	1.5	3,214	0.05%
2024/10/01	11.1	41.89	2	41.50	42.00	9.1	3,217	0.28%
2024/09/30	1.6	41.13	2	41.18	41.05	-0.4	3,229	-0.01%
2024/09/27	14	41.44	5	41.31	41.00	9	3,236	0.28%
2024/09/26	3	40.83	3	40.67	40.45	0	3,237	0.00%
2024/09/25	1	40.60	2	40.63	40.60	-1	3,255	-0.03%
2024/09/24	1	40.15	1.1	40.16	40.15	-0.1	3,318	0.00%
2024/09/23	1.7	40.61	1	40.05	40.05	0.7	3,344	0.02%
2024/09/20	2.2	40.88	7	40.97	40.50	-4.8	3,433	-0.14%
2024/09/19	2	40.78	2	40.70	40.70	0	3,429	0.00%
2024/09/18	5	41.65	1	40.60	40.60	4	3,438	0.12%
2024/09/13	4	42.69	5	42.62	42.50	-1	3,445	-0.03%
2024/09/12	0	0.00	1	42.60	42.85	-1	3,463	-0.03%
2024/09/11	2	41.85	3	41.92	41.85	-1	3,458	-0.03%
2024/09/10	4.1	43.08	2	41.80	41.80	2.1	3,475	0.06%
2024/09/09	4	43.18	3.2	43.61	43.55	0.8	3,430	0.02%
2024/09/06	2	40.35	1	40.50	40.30	1	3,345	0.03%
2024/09/05	2	41.15	2	40.20	40.20	0	3,372	0.00%
2024/09/04	2.1	40.99	2	40.53	41.00	0.1	3,386	0.00%
2024/09/03	17	42.96	3.2	42.70	42.65	13.8	3,376	0.41%
2024/09/02	3	43.28	3	43.50	43.30	0	3,405	0.00%
2024/08/30	2	42.83	4	43.39	43.50	-2	3,445	-0.06%
2024/08/29	6.1	43.52	17	43.64	42.20	-10.9	3,430	-0.32%
2024/08/28	1	44.90	1	45.05	45.05	0	3,375	0.00%
2024/08/27	2	43.95	1	44.45	44.65	1	3,348	0.03%
2024/08/26	1.2	44.48	2	44.50	44.00	-0.8	3,338	-0.02%
2024/08/23	6	43.47	7	43.41	43.60	-1	3,319	-0.03%
2024/08/22	5	43.43	27.1	42.83	43.90	-22.1	3,300	-0.67%
2024/08/21	22	42.40	1	42.40	42.40	21	3,275	0.64%
2024/08/20	0	0.00	2.1	42.09	41.75	-2.1	3,281	-0.06%
2024/08/19	0	0.00	2	40.58	40.85	-2	3,288	-0.06%
2024/08/16	2	40.20	1.1	40.15	40.30	0.9	3,292	0.03%
2024/08/15	3	39.27	0.1	39.25	39.40	2.9	3,280	0.09%
2024/08/14	1	37.20	1	38.30	38.75	0	3,283	0.00%
2024/08/13	0	0.00	1	37.45	37.40	-1	3,275	-0.03%
2024/08/09	0	0.00	1	37.50	36.80	-1	3,337	-0.03%
2024/08/08	5	36.73	2.1	36.73	36.75	2.9	3,334	0.09%
2024/08/07	3	36.50	4	36.65	36.60	-1	3,315	-0.03%
2024/08/06	6	34.32	7	33.78	34.20	-1	3,282	-0.03%
2024/08/05	3	36.68	0	0.00	36.05	3	3,214	0.09%
2024/08/02	3.1	40.76	2	40.05	40.05	1.1	3,133	0.03%
2024/08/01	3	40.97	5	41.15	41.20	-2	3,114	-0.06%
2024/07/31	3	40.93	1	41.10	40.45	2	3,101	0.06%
2024/07/30	5	40.81	7	41.13	41.20	-2	3,084	-0.06%
2024/07/29	6.2	42.42	5	41.79	41.00	1.2	3,037	0.04%
2024/07/26	8	45.71	3.3	45.91	44.65	4.8	2,903	0.16%
2024/07/23	18	46.06	15.5	46.38	46.45	2.5	2,678	0.09%
2024/07/22	13.4	45.31	14.6	45.41	45.45	-1.2	2,261	-0.05%
2024/07/19	6.3	42.53	7	41.58	41.35	-0.7	1,895	-0.04%
2024/07/18	5	42.43	2.1	42.38	42.30	2.9	1,843	0.16%
2024/07/17	7	41.95	3	41.70	41.80	4	1,760	0.23%
2024/07/16	2.3	40.61	3	40.20	40.20	-0.7	1,704	-0.04%
2024/07/15	2	40.43	2	40.60	40.90	0	1,731	0.00%
2024/07/12	2	39.90	2.3	39.91	39.90	-0.3	1,731	-0.02%
2024/07/11	2	40.15	2.3	39.83	39.80	-0.3	1,739	-0.02%
2024/07/10	0	0.00	2	40.25	40.05	-2	1,753	-0.11%
2024/07/09	2	40.35	3	40.40	40.10	-1	1,761	-0.06%
2024/07/05	0	0.00	1	41.05	40.95	-1	1,737	-0.06%
2024/07/04	2	40.80	2	40.45	40.45	0	1,737	0.00%
2024/07/03	4	41.13	2	41.18	40.90	2	1,727	0.12%
2024/07/02	2	41.25	4	41.00	40.85	-2	1,730	-0.12%
2024/07/01	3	41.23	4	41.68	41.55	-1	1,711	-0.06%
2024/06/28	23	41.95	1	41.45	41.45	22	1,685	1.31%
2024/06/27	2	41.15	2	40.35	40.35	0	1,648	0.00%
2024/06/26	4	40.99	5.1	40.81	41.25	-1.1	1,614	-0.07%
2024/06/25	2	39.93	1	39.85	39.85	1	1,523	0.07%
2024/06/24	6	40.09	2	40.05	40.05	4	1,539	0.26%
2024/06/21	1	40.10	0	0.00	40.20	1	1,542	0.06%
2024/06/20	1	39.85	1	40.20	40.20	0	1,536	0.00%
2024/06/19	2	39.88	4	39.68	39.60	-2	1,531	-0.13%
2024/06/18	1	39.95	2	39.90	39.90	-1	1,531	-0.07%
2024/06/17	3	40.13	5	40.11	40.05	-2	1,543	-0.13%
2024/06/14	1.1	39.90	1	39.75	39.75	0.1	1,536	0.00%
2024/06/13	3	39.95	2	39.85	39.85	1	1,545	0.06%
2024/06/12	1	40.05	2	39.80	40.30	-1	1,542	-0.06%
2024/06/11	1	40.20	2	40.35	40.25	-1	1,538	-0.07%
2024/06/07	2	40.28	2	40.23	40.25	0	1,542	0.00%
2024/06/06	4	41.09	0	0.00	40.05	4	1,546	0.26%
2024/06/05	3.1	40.50	2	41.08	41.50	1.1	1,528	0.07%
2024/06/04	1	40.30	3	40.23	40.20	-2	1,583	-0.13%
2024/06/03	3	40.58	2	40.15	40.15	1	1,763	0.06%
2024/05/31	1	40.10	6.4	40.14	40.60	-5.4	1,773	-0.30%
2024/05/30	2	39.98	1	39.60	39.60	1	1,772	0.06%
2024/05/29	1	40.00	4	40.10	40.00	-3	1,775	-0.17%
2024/05/28	2	40.43	0	0.00	40.35	2	1,778	0.11%
2024/05/27	2	39.88	2.5	40.08	40.10	-0.5	1,775	-0.03%
2024/05/24	3	40.07	3.1	40.01	40.00	-0.1	1,765	-0.01%
2024/05/23	2	41.48	3	41.20	40.60	-1	1,749	-0.06%
2024/05/22	5	41.48	0	0.00	41.20	5	1,713	0.29%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/20	0	0.00	1	42.45	42.25	-1	1,705	-0.06%
2024/05/17	5	42.55	3	42.50	42.55	2	1,686	0.12%
2024/05/16	3	43.22	8	43.46	43.00	-5	1,664	-0.30%
2024/05/15	2	41.70	4	41.90	41.60	-2	1,616	-0.12%
2024/05/14	22	41.55	4	41.33	41.60	18	1,634	1.10%
2024/05/13	2	41.00	1	41.10	40.90	1	1,638	0.06%
2024/05/10	1	41.00	3	40.92	41.40	-2	1,644	-0.12%
2024/05/09	2	41.18	2	40.80	40.80	0	1,649	0.00%
2024/05/08	4	41.36	2	41.40	41.40	2	1,658	0.12%
2024/05/07	3	41.85	4	41.56	41.35	-1	1,677	-0.06%
2024/05/06	3	42.45	0	42.80	42.15	3	1,675	0.18%
2024/05/03	2	42.25	2	42.40	42.40	0	1,672	0.00%
2024/05/02	5.8	41.91	3	42.05	42.20	2.8	1,676	0.17%
2024/04/30	5	41.57	1	42.00	41.80	4	1,681	0.24%
2024/04/29	1	41.95	5	41.65	41.95	-4	1,684	-0.24%
2024/04/26	3	40.60	2	40.95	40.80	1	1,684	0.06%
2024/04/25	2	40.83	1	40.75	40.75	1	1,686	0.06%
2024/04/24	2.1	41.06	1	41.15	41.10	1.1	1,690	0.06%
2024/04/23	0	0.00	4.3	41.12	41.60	-4.3	1,699	-0.25%
2024/04/22	7	40.56	6	40.61	40.30	1	1,691	0.06%
2024/04/19	3	40.45	4	40.00	39.60	-1	1,665	-0.06%
2024/04/18	2	41.18	3	42.00	41.85	-1	1,626	-0.06%
2024/04/17	2	41.58	1	41.80	41.50	1	1,606	0.06%
2024/04/16	1.1	41.81	5	42.38	41.65	-3.9	1,600	-0.24%
2024/04/15	1	44.00	0	0.00	43.65	1	1,576	0.06%
2024/04/12	3	45.02	1	45.35	44.85	2	1,567	0.13%
2024/04/11	2	45.43	1	45.30	45.30	1	1,554	0.06%
2024/04/10	2	45.28	5	45.40	45.35	-3	1,572	-0.19%
2024/04/09	1	44.81	2	45.25	44.80	-1	1,570	-0.06%
2024/04/08	2	44.68	1	45.10	45.10	1	1,565	0.06%
2024/04/03	1	44.65	3	44.48	44.80	-2	1,551	-0.13%
2024/04/02	2	44.75	2	44.70	44.70	0	1,556	0.00%
2024/04/01	2	45.53	1	46.00	44.75	1	1,577	0.06%
2024/03/29	2	44.40	0.9	44.50	44.70	1.1	1,568	0.07%
2024/03/28	0	0.00	0	45.20	44.55	0	1,575	0.00%
2024/03/27	9	44.86	3	44.92	44.80	6	1,573	0.38%
2024/03/26	7	44.79	2	44.20	44.20	5	1,557	0.32%
2024/03/25	7	44.88	12	44.99	44.80	-5	1,558	-0.32%
2024/03/22	12	44.53	0	0.00	44.45	12	1,565	0.77%
2024/03/21	0	0.00	7	44.22	44.10	-7	1,562	-0.45%
2024/03/20	7	43.66	3	43.53	43.40	4	1,553	0.26%
2024/03/19	4.1	43.16	2	43.25	43.05	2.1	1,547	0.14%
2024/03/18	2	43.43	4	43.23	43.25	-2	1,543	-0.13%
2024/03/15	2	44.43	2	44.15	43.90	0	1,535	0.00%
2024/03/14	15	44.79	24	44.66	44.45	-9	1,528	-0.59%
2024/03/13	2	44.75	3	44.25	44.25	-1	1,515	-0.07%
2024/03/12	4	45.15	3	45.33	45.00	1	1,492	0.07%
2024/03/11	21	45.43	13	45.33	45.20	8	1,497	0.53%
2024/03/08	36	47.45	31	45.69	45.50	5	1,514	0.33%
2024/03/07	13.1	47.54	7	45.76	48.85	6.1	1,426	0.43%
2024/03/06	1.1	44.94	1	44.50	44.50	0.1	1,259	0.00%
2024/03/05	2	45.20	3	45.18	44.90	-1	1,257	-0.08%
2024/03/04	2.1	45.25	5	45.20	45.10	-2.9	1,256	-0.23%
2024/03/01	5.3	46.44	1	47.00	45.75	4.3	1,262	0.34%
2024/02/29	9	46.20	2	46.45	46.45	7	1,334	0.52%
2024/02/27	3	46.68	1	46.25	46.25	2	1,347	0.15%
2024/02/26	1	46.25	2	46.95	47.10	-1	1,377	-0.07%
2024/02/23	2	46.50	4	46.54	46.45	-2	1,412	-0.14%
2024/02/22	2	46.78	2	46.65	46.55	0	1,447	0.00%
2024/02/21	10	47.31	3	47.57	47.10	7	1,464	0.48%
2024/02/20	1	46.80	0	0.00	46.80	1	1,509	0.07%
2024/02/19	14.6	47.01	3	46.98	47.05	11.6	1,580	0.74%
2024/02/16	11	46.26	4	46.24	46.90	7	1,643	0.43%
2024/02/15	2.2	45.15	4	45.23	45.35	-1.8	1,788	-0.10%
2024/02/05	2	46.48	1.2	45.92	45.90	0.8	1,957	0.04%