國光生 (4142)-富邦-南京券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.05	28.10	-1	1,116	-0.09%
2024/05/06	0	0.00	2	28.20	28.20	-2	1,115	-0.18%
2024/05/03	1	27.65	3	27.62	27.60	-2	1,100	-0.18%
2024/04/30	1	27.30	0	0.00	27.30	1	1,095	0.09%
2024/04/29	2	27.23	0	0.00	27.55	2	1,099	0.18%
2024/04/25	1	27.25	0	0.00	27.05	1	1,092	0.09%
2024/04/24	1	27.25	0.1	27.25	27.20	0.9	1,096	0.08%
2024/04/23	2	27.03	1	27.00	27.10	1	1,105	0.09%
2024/04/19	0	0.00	1	27.00	27.35	-1	1,100	-0.09%
2024/04/18	1	29.55	0.1	29.00	28.50	0.9	1,073	0.09%
2024/04/17	0	0.00	5	27.80	27.80	-5	963	-0.52%
2024/04/16	1	25.00	0	0.00	25.30	1	935	0.11%
2024/04/11	0	0.00	4	26.60	26.60	-4	911	-0.44%
2024/04/10	1	26.50	0	0.00	26.55	1	915	0.11%
2024/04/09	0	0.00	8	26.40	26.45	-8	939	-0.85%
2024/04/03	0	0.00	1	26.60	26.45	-1	943	-0.11%
2024/04/01	0	26.95	2	26.85	26.85	-2	963	-0.21%
2024/03/29	0	26.90	0	0.00	26.75	0	973	0.00%
2024/03/27	5	26.85	0	0.00	26.70	5	976	0.51%
2024/03/26	0	0.00	5	26.55	26.55	-5	984	-0.51%
2024/03/22	1	26.50	0	0.00	26.35	1	990	0.10%
2024/03/20	0	0.00	2	26.55	26.65	-2	1,025	-0.19%
2024/03/18	0	0.00	15	26.65	26.60	-15	1,027	-1.46%
2024/03/15	1	26.65	0	0.00	26.50	1	1,032	0.10%
2024/03/14	0	0.00	2	27.10	26.90	-2	1,045	-0.19%
2024/03/13	2	27.80	1	28.05	27.80	1	1,026	0.10%
2024/03/12	1	28.30	0	0.00	28.55	1	1,020	0.10%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/07	0	0.00	7	28.15	28.40	-7	1,071	-0.65%
2024/03/06	0	29.50	27.4	28.70	28.70	-27.4	1,074	-2.55%
2024/03/05	0	29.00	0	0.00	28.90	0	1,084	0.00%
2024/03/04	2	28.83	0	0.00	28.70	2	1,094	0.18%
2024/03/01	1	29.00	1	29.30	29.20	0	1,115	0.00%
2024/02/29	1	29.40	1	29.50	29.40	0	1,226	0.00%
2024/02/27	1	29.75	2	29.70	29.65	-1	1,221	-0.08%
2024/02/26	1	30.00	3	30.05	29.95	-2	1,221	-0.16%
2024/02/23	3	30.10	0	0.00	30.00	3	1,222	0.25%
2024/02/22	0	0.00	14	30.19	30.45	-14	1,220	-1.15%
2024/02/21	1	30.15	0	0.00	30.00	1	1,213	0.08%
2024/02/20	6.1	30.20	6	30.28	30.20	0.1	1,212	0.01%
2024/02/19	0	0.00	5	30.50	30.70	-5	1,214	-0.41%
2024/02/16	0	0.00	23	30.10	30.30	-23	1,211	-1.90%
2024/02/15	1	29.80	11	29.84	29.65	-10	1,140	-0.88%
2024/02/05	0	0.00	3	30.10	30.10	-3	1,052	-0.29%
2024/02/02	4	30.16	0	0.00	30.05	4	1,049	0.38%
2024/01/31	2	30.58	11	30.92	30.55	-9	1,030	-0.88%
2024/01/30	9	30.94	1	30.85	30.80	8	1,042	0.77%
2024/01/26	1	31.15	1	31.20	31.10	0	1,038	0.00%
2024/01/25	17	31.10	0	0.00	31.10	17	1,035	1.64%
2024/01/24	4	31.13	0	0.00	31.15	4	1,036	0.39%
2024/01/23	0	0.00	1	31.15	31.10	-1	1,035	-0.10%
2024/01/19	1	30.95	0	0.00	31.05	1	1,044	0.10%
2024/01/18	2	30.83	0	0.00	31.00	2	1,039	0.19%
2024/01/17	7	31.36	5	31.26	31.10	2	1,036	0.19%
2024/01/16	3	31.75	0	0.00	31.60	3	1,022	0.29%
2024/01/12	3	32.07	0	0.00	32.10	3	1,017	0.29%
2024/01/11	4	32.41	0	0.00	32.10	4	1,018	0.39%
2024/01/10	10	32.80	0	0.00	32.70	10	1,012	0.99%
2024/01/09	11	33.02	0	0.00	33.00	11	1,013	1.09%
2024/01/05	2	33.08	0	0.00	33.15	2	1,015	0.20%
2024/01/03	0	0.00	5	33.40	33.00	-5	1,022	-0.49%
2023/12/27	0	0.00	1	33.40	33.15	-1	1,002	-0.10%
2023/12/22	1	32.80	7	32.87	32.75	-6	974	-0.62%
2023/12/21	7	32.70	0	0.00	32.80	7	982	0.71%
2023/12/19	0	0.00	1	33.00	32.85	-1	972	-0.10%
2023/12/15	1	32.70	0	0.00	32.50	1	1,000	0.10%
2023/12/08	0	0.00	4	34.20	34.15	-4	960	-0.42%
2023/12/05	7	35.69	0	0.00	35.80	7	967	0.72%
2023/12/04	0	0.00	6	36.45	36.05	-6	953	-0.63%
2023/11/30	3	35.65	0	0.00	35.70	3	902	0.33%
2023/11/29	1	35.90	1	35.95	35.95	0	888	0.00%
2023/11/27	10	36.25	45	35.76	36.00	-35	845	-4.15%
2023/11/24	0	0.00	0	33.85	33.80	0	740	0.00%
2023/11/03	1	32.10	2	32.10	32.05	-1	750	-0.13%
2023/11/02	3	32.05	0	0.00	32.05	3	754	0.40%
2023/10/31	1	31.90	0	0.00	31.80	1	760	0.13%
2023/10/26	1	31.80	0	0.00	31.70	1	773	0.13%
2023/10/13	0	0.00	1	32.85	32.85	-1	862	-0.12%
2023/10/06	1	34.55	0	0.00	34.35	1	875	0.11%
2023/10/04	5	34.00	0	0.00	33.75	5	877	0.57%
2023/09/12	1	33.35	0	0.00	33.00	1	861	0.12%
2023/09/05	1	32.75	0	0.00	32.65	1	866	0.12%
2023/08/31	0	0.00	1	33.55	33.15	-1	875	-0.11%
2023/08/22	1	33.25	0	0.00	32.80	1	858	0.12%
2023/08/16	1	32.80	1	32.50	32.30	0	878	0.00%
2023/08/10	10	34.10	0	0.00	33.75	10	871	1.15%
2023/08/09	1	33.95	0	0.00	33.85	1	874	0.11%
2023/08/04	1	34.35	0	0.00	34.25	1	917	0.11%
2023/08/02	1	34.50	0	0.00	34.50	1	925	0.11%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/31	1	35.05	0	0.00	35.05	1	921	0.11%
2023/07/26	20	35.30	0	0.00	35.05	20	957	2.09%
2023/07/24	1	35.35	0	0.00	35.45	1	949	0.11%
2023/07/21	6	35.77	0	0.00	35.60	6	951	0.63%
2023/07/20	10	36.25	0	0.00	36.20	10	960	1.04%
2023/07/19	1	37.65	0	0.00	36.80	1	979	0.10%
2023/07/18	27	35.33	0	0.00	35.20	27	960	2.81%
2023/07/14	10	35.35	0	0.00	35.40	10	984	1.02%
2023/07/11	1	36.05	0	0.00	36.05	1	1,030	0.10%
2023/07/07	0	0.00	1	36.35	36.35	-1	1,059	-0.09%
2023/07/05	1	37.20	0	0.00	37.10	1	1,055	0.09%
2023/07/04	1	37.15	0	0.00	37.15	1	1,067	0.09%
2023/07/03	0	0.00	2	37.60	37.55	-2	1,069	-0.19%
2023/06/21	2	37.30	0	0.00	37.30	2	1,089	0.18%
2023/06/15	3	37.15	0	0.00	37.20	3	1,092	0.27%
2023/05/24	0	0.00	1	38.55	38.70	-1	2,247	-0.04%
2023/05/22	1	38.00	0	0.00	38.05	1	2,291	0.04%
2023/05/15	2	36.85	0	0.00	37.00	2	2,313	0.09%
2023/05/12	1	37.40	0	0.00	37.50	1	2,338	0.04%
2023/05/11	1	38.70	1	37.45	37.55	0	2,370	0.00%
2023/05/10	1	38.60	0	0.00	38.60	1	2,397	0.04%
2023/05/09	1	39.80	10	39.60	39.00	-9	2,558	-0.35%
2023/05/04	5	40.40	0	0.00	40.40	5	2,691	0.19%
2023/05/03	0	0.00	0	40.55	40.40	0	2,730	0.00%
2023/05/02	5	40.55	4	40.61	40.55	1	2,923	0.03%
2023/04/26	1	39.10	6	39.07	39.15	-5	2,956	-0.17%
2023/04/24	6	40.26	5	41.10	40.25	1	2,936	0.03%
2023/04/21	3	40.10	40	39.56	40.10	-37	2,908	-1.27%
2023/04/20	6	40.27	1	40.50	39.95	5	2,871	0.17%
2023/04/19	5	40.53	9	40.73	40.50	-4	2,861	-0.14%
2023/04/18	2	40.50	9	40.98	40.75	-7	2,844	-0.25%
2023/04/17	1	40.55	1	40.35	40.30	0	2,816	0.00%
2023/04/14	3	40.32	11	40.25	40.45	-8	2,802	-0.29%
2023/04/13	0	0.00	8	40.34	40.15	-8	2,785	-0.29%
2023/04/11	0	0.00	3	39.62	39.55	-3	2,756	-0.11%
2023/04/10	2	39.95	1	40.05	39.75	1	2,760	0.04%