• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股▼0.22%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001922.0622.25-193,996-0.48%
2025/01/21521.660.121.7021.754.93,9630.12%
2025/01/201321.9300.0022.00133,9320.33%
2025/01/171122.2000.0022.10113,8880.28%
2025/01/162822.68322.5222.60253,8340.65%
2025/01/153623.424323.2023.00-73,747-0.19%
2025/01/14109.123.876123.7523.7048.13,5931.34% 大買/
2025/01/137125.4687.225.4125.55-16.23,310-0.49%
2025/01/1063024.20630.423.9925.15-0.42,071-0.02% 大買/大賣/
2025/01/092722.1510.422.5522.9016.61,4221.17%
2025/01/08320.8700.0020.8531,2340.24%
2025/01/02119.95219.9519.90-11,158-0.09%
2024/12/27021.30320.8520.60-31,129-0.27%
2024/12/265021.106.120.7420.95441,0284.27%
2024/12/251119.7500.0019.90119811.12%
2024/12/240.519.95020.3019.800.49830.04%
2024/12/19119.2500.0019.3019710.10%
2024/12/13320.0000.0019.9039410.32%
2024/12/12121.0000.0020.7019060.11%
2024/12/11121.2500.0021.2519010.11%
2024/12/0400.00122.3022.00-1891-0.11%
2024/11/27221.5000.0021.3028520.23%
2024/11/26321.88121.7021.7028470.24%
2024/11/25121.951.122.7421.95-0.1819-0.01%
2024/11/22122.3000.0022.2016460.15%
2024/11/2100.00122.6522.35-1647-0.15%
2024/11/20022.10022.4022.2006410.00%
2024/11/1500.00022.0021.8006440.00%
2024/11/14222.0800.0022.0026330.32%
2024/11/130.122.4000.0022.150.16260.01%
2024/11/12123.0000.0022.6516070.16%
2024/11/07024.3500.0024.3505990.00%
2024/11/05024.4000.0024.2006110.00%
2024/11/04124.0000.0024.1016230.16%
2024/11/0100.00025.2024.6506440.00%
2024/10/300.124.7000.0024.250.16470.01%
2024/10/290.124.4000.0024.300.16460.01%
2024/10/250.125.1000.0024.900.16460.01%
2024/10/240.125.30525.2525.10-5656-0.75%
2024/10/23325.4500.0025.3036870.44%
2024/10/220.125.6500.0025.550.17090.01%
2024/10/170.125.65026.0025.6508530.00%
2024/10/15425.60125.7525.5538670.35%
2024/10/042127.1700.0027.10219212.28%
2024/09/1600.00027.3227.1001,0720.00%
2024/09/1300.00028.0026.7501,0860.00%
2024/09/12026.9000.0026.8001,1360.00%
2024/08/30128.9500.0029.0511,2590.08%
2024/08/2900.00229.0528.70-21,258-0.16%
2024/08/2800.00029.2529.1501,2550.00%
2024/08/2100.000.128.8028.95-0.11,237-0.01%
2024/08/1400.00228.2028.20-21,207-0.17%
2024/08/13128.50028.3028.4011,2170.08%
2024/08/12127.650.127.7527.700.91,2030.07%
2024/08/090.126.800.127.0526.7501,2000.00%
2024/08/072.126.0200.0026.152.11,2050.18%
2024/08/06125.5500.0025.3511,2010.08%
2024/07/29227.8500.0027.8521,1790.17%
2024/07/26328.20528.4028.20-21,166-0.17%
2024/07/2300.000.129.5029.50-0.11,1420.00%
2024/07/2200.001029.3829.05-101,121-0.89%
2024/07/19428.901230.0628.85-81,099-0.73%
2024/07/1800.000.129.1029.20-0.11,019-0.01%
2024/07/17228.7000.0028.7029890.20%
2024/07/15328.4700.0028.5031,0180.29%
2024/07/1200.00228.7028.55-21,138-0.18%
2024/07/10428.80428.9028.6001,1750.00%
2024/07/09128.3000.0028.2011,1660.09%
2024/07/081129.06229.1329.0591,1490.78%
2024/07/044.628.5700.0028.504.61,1170.41%
2024/07/03828.89429.4528.6541,1070.36%
2024/07/0200.00329.0028.80-31,061-0.28%
2024/06/2800.00228.7528.55-21,040-0.19%
2024/06/2600.00128.7028.70-11,021-0.10%
2024/06/25128.0500.0028.1011,0020.10%
2024/06/24528.2900.0028.2551,0030.50%
2024/06/21528.6200.0028.4559980.50%
2024/06/1900.00529.0528.90-5966-0.52%
2024/06/18429.101328.8428.55-9921-0.98%
2024/06/13126.6500.0026.6518340.12%
2024/06/06127.75128.1027.7008610.00%
2024/05/29127.6500.0027.5519090.11%
2024/05/28227.6000.0027.7529260.22%
2024/05/27327.4000.0027.4039340.32%
2024/05/24727.8200.0027.8079310.75%
2024/05/17128.2000.0028.2519470.11%
2024/05/1000.00128.0528.10-11,116-0.09%
2024/05/0600.00228.2028.20-21,115-0.18%
2024/05/03127.65327.6227.60-21,100-0.18%
2024/04/30127.3000.0027.3011,0950.09%
2024/04/29227.2300.0027.5521,0990.18%
2024/04/25127.2500.0027.0511,0920.09%
2024/04/24127.250.127.2527.200.91,0960.08%
2024/04/23227.03127.0027.1011,1050.09%
2024/04/1900.00127.0027.35-11,100-0.09%
2024/04/18129.550.129.0028.500.91,0730.09%
2024/04/1700.00527.8027.80-5963-0.52%
2024/04/16125.0000.0025.3019350.11%
2024/04/1100.00426.6026.60-4911-0.44%
2024/04/10126.5000.0026.5519150.11%
2024/04/0900.00826.4026.45-8939-0.85%
2024/04/0300.00126.6026.45-1943-0.11%
2024/04/01026.95226.8526.85-2963-0.21%
2024/03/29026.9000.0026.7509730.00%
2024/03/27526.8500.0026.7059760.51%
2024/03/2600.00526.5526.55-5984-0.51%
2024/03/22126.5000.0026.3519900.10%
2024/03/2000.00226.5526.65-21,025-0.19%
2024/03/1800.001526.6526.60-151,027-1.46%
2024/03/15126.6500.0026.5011,0320.10%
2024/03/1400.00227.1026.90-21,045-0.19%
2024/03/13227.80128.0527.8011,0260.10%
2024/03/12128.3000.0028.5511,0200.10%
2024/03/11128.1000.0028.2011,0310.10%
2024/03/0700.00728.1528.40-71,071-0.65%
2024/03/06029.5027.428.7028.70-27.41,074-2.55%
2024/03/05029.0000.0028.9001,0840.00%
2024/03/04228.8300.0028.7021,0940.18%
2024/03/01129.00129.3029.2001,1150.00%
2024/02/29129.40129.5029.4001,2260.00%
2024/02/27129.75229.7029.65-11,221-0.08%
2024/02/26130.00330.0529.95-21,221-0.16%
2024/02/23330.1000.0030.0031,2220.25%
2024/02/2200.001430.1930.45-141,220-1.15%
2024/02/21130.1500.0030.0011,2130.08%
2024/02/206.130.20630.2830.200.11,2120.01%
2024/02/1900.00530.5030.70-51,214-0.41%
2024/02/1600.002330.1030.30-231,211-1.90%
2024/02/15129.801129.8429.65-101,140-0.88%
2024/02/0500.00330.1030.10-31,052-0.29%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－22天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－29天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章