• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00067.3067.300108-0.02%
2025/01/20066.5500.0067.1001090.04%
2025/01/17068.3500.0067.3001090.04%
2025/01/15068.8000.0069.0001110.00%
2025/01/14068.60069.1569.2001120.00%
2025/01/13067.80069.0767.500113-0.02%
2025/01/100.168.3400.0067.800.11130.04%
2025/01/0900.00070.8068.600115-0.01%
2025/01/0700.00069.9570.100117-0.02%
2025/01/02067.50069.8069.900122-0.02%
2024/12/310.169.1000.0068.600.11230.04%
2024/12/2300.00070.6369.500152-0.03%
2024/12/200.168.73069.6069.3001560.03%
2024/12/19070.74072.4070.2001570.02%
2024/12/180.171.130.172.1972.3001620.01%
2024/12/170.173.4300.0072.700.11840.04%
2024/12/16073.8010074.0272.20-100196-50.96%
2024/12/13077.0500.0077.0001940.01%
2024/12/12081.7000.0081.2001920.01%
2024/12/09082.5000.0082.2002050.01%
2024/12/06186.2200.0083.7012050.51%
2024/12/051186.5400.0086.60112065.34%
2024/12/0400.001287.1588.60-12210-5.70%
2024/11/2900.00084.8886.100218-0.02%
2024/11/28082.5000.0082.2002230.01%
2024/11/2500.00088.7789.600254-0.01%
2024/11/20084.100.285.2387.40-0.1278-0.05%
2024/11/19080.3000.0081.0003000.00%
2024/11/18078.90079.8080.2003280.00%
2024/11/15080.3000.0080.0003320.01%
2024/11/14081.7000.0082.0003350.01%
2024/11/1300.000.183.6083.60-0.1342-0.02%
2024/11/120.282.330.282.1381.6003480.01%
2024/11/0800.00085.3084.900379-0.01%
2024/11/06083.6000.0083.3003920.01%
2024/11/05084.3000.0084.1004010.00%
2024/11/04084.6000.0084.0004150.00%
2024/11/010.185.1600.0085.400.14260.01%
2024/10/300.185.350.185.1484.00-0.1438-0.01%
2024/10/28086.2000.0086.4004590.00%
2024/10/25086.8000.0086.3004870.01%
2024/10/2300.000.189.8789.10-0.1526-0.02%
2024/10/2200.00087.7087.5005440.00%
2024/10/1800.00088.5587.2008070.00%
2024/10/1700.00088.7088.5008980.00%
2024/10/1600.00088.7488.3009510.00%
2024/10/15186.50087.4086.3011,0010.10%
2024/10/1400.000.185.9686.40-0.11,0560.00%
2024/10/110.386.170.185.5084.900.21,0890.01%
2024/10/090.189.11095.0088.400.11,1040.01%
2024/10/08089.4000.0089.6001,1370.00%
2024/10/01092.00092.7092.7001,2740.00%
2024/09/270.191.5100.0091.500.11,2930.01%
2024/09/2500.00091.9092.0001,3810.00%
2024/09/24090.0000.0089.3001,4250.00%
2024/09/207092.5600.0092.10701,4604.79%
2024/09/191497.09194.8091.40131,4610.89%
2024/09/181102.000.1102.28102.500.91,4430.06%
2024/09/1600.00093.8093.6001,4380.00%
2024/09/13092.15093.0092.5001,4450.00%
2024/09/12093.0000.0092.3001,4620.00%
2024/09/110.193.8300.0091.900.11,4810.00%
2024/09/050.199.9600.0098.600.11,5120.00%
2024/09/040102.5000.00102.0001,5180.00%
2024/09/0300.0070106.60105.00-701,526-4.59%
2024/09/021109.0000.00108.0011,5470.06%
2024/08/2600.000112.00112.0001,6350.00%
2024/08/2200.001107.01109.50-11,637-0.06%
2024/08/2100.000109.50110.0001,6350.00%
2024/08/201110.503111.50109.00-21,610-0.13%
2024/08/1900.000104.50104.5001,5920.00%
2024/08/1600.000104.50103.5001,6070.00%
2024/08/150102.000104.67103.5001,6180.00%
2024/08/140102.000109.50102.0001,6330.00%
2024/08/1320100.4280102.89103.00-601,650-3.63%
2024/08/1262104.982103.98105.50601,6343.67%
2024/08/09096.6000.0096.0001,6240.00%
2024/08/0700.00099.2098.1001,6160.00%
2024/08/0100.001105.50106.50-11,587-0.06%
2024/07/312105.001103.00103.0011,5870.06%
2024/07/3067109.9200.00108.50671,5844.23%
2024/07/291111.0067116.77111.00-661,565-4.22%
2024/07/2300.002126.25130.00-21,539-0.13%
2024/07/221130.500.1129.00127.000.91,5350.06%
2024/07/1910150.959148.78132.0011,4920.07%
2024/07/180.4146.484144.38146.50-3.61,300-0.28%
2024/07/175.1133.8331135.31133.50-25.91,227-2.11%
2024/07/1637.1133.7811131.55130.0026.11,1762.21%
2024/07/158129.254126.88129.5041,1240.36%
2024/07/122123.752128.75122.0001,0680.00%
2024/07/111126.001130.00121.5001,0330.00%
2024/07/10140127.9900.00126.001401,01513.78% 大買/鉅額交易
2024/07/093136.00160130.09124.00-157981-16.00% 大賣/鉅額交易
2024/07/0820127.502125.25128.00188902.02%
2024/07/053117.0000.00116.5038560.35%
2024/07/031115.000.2118.00114.500.88280.10%
2024/07/022129.005.2119.52120.50-3.2807-0.40%
2024/07/016.2124.4100.00132.006.27540.82%
2024/06/2800.004116.75120.00-4713-0.56%
2024/06/273108.0000.00109.5036650.45%
2024/06/2600.00795.8499.90-7648-1.08%
2024/06/25490.58590.0090.90-1624-0.16%
2024/06/2100.00289.0089.30-2615-0.32%
2024/06/1900.00396.7091.40-3602-0.50%
2024/06/1800.00993.4096.70-9584-1.54%
2024/06/1700.00591.2089.00-5561-0.89%
2024/06/14189.0000.0086.6015520.18%
2024/06/13488.7000.0087.3045430.74%
2024/06/12182.5000.0083.0015300.19%
2024/06/062095.65494.9391.70164883.28%
2024/06/0518593.43394.5797.5018246239.39% 大買/鉅額交易
2024/06/04495.6500.0088.7044260.94%
2024/06/03395.001.397.8098.501.73990.43%
2024/05/311085.0000.0089.60103742.67%
2024/05/301.279.23582.6081.50-3.8353-1.08%
2024/05/290.274.00075.4075.400.13300.03%
2024/05/27568.5000.0067.2053051.64%
2024/05/241.269.14168.2068.500.22970.05%
2024/05/21166.10267.1068.00-1263-0.38%
2024/05/20263.2500.0067.1022480.81%
2024/05/1400.00551.7053.60-5202-2.47%
2024/05/1000.00556.5056.20-5196-2.55%
2024/04/3000.00650.4549.80-6149-4.01%
2024/04/29553.0000.0053.0051443.47%
2024/04/261155.16854.7455.2031362.20%
2024/04/25155.00149.1055.3001200.00%
2024/04/24850.0000.0050.3081097.29%
2024/04/2300.00150.5050.50-194-1.06%
2024/04/22145.9500.0045.951801.24%
2024/04/1800.00041.6041.800810.00%
2024/04/17041.9500.0041.750810.00%
2024/04/08042.9000.0043.850780.00%
2024/04/02042.9000.0043.450760.00%
2024/03/11541.7000.0041.505677.41%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音