智擎 (4162)-富邦-南京券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.6
漲跌
▲3.3
漲幅
+3.65%
成交量
862張
產業
上櫃生技醫療類股▼0.59%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	2	94.40	93.60	-2	1,235	-0.16%
2024/12/26	1	92.50	0	0.00	92.50	1	1,225	0.08%
2024/12/13	3	88.00	0	0.00	88.80	3	1,209	0.25%
2024/12/11	2	91.40	0	0.00	90.60	2	1,193	0.17%
2024/12/09	0	0.00	0.1	93.50	92.50	-0.1	1,184	-0.01%
2024/12/04	2	94.70	1	95.30	94.60	1	1,164	0.09%
2024/12/03	0.1	95.10	0	0.00	94.40	0.1	1,161	0.01%
2024/11/28	5	91.50	0	0.00	92.40	5	1,110	0.45%
2024/11/26	0.3	94.20	5	94.00	94.00	-4.7	1,084	-0.43%
2024/11/21	1	96.60	1	97.40	96.20	0	1,021	0.00%
2024/11/19	1	96.20	1	96.50	96.00	0	1,015	0.00%
2024/11/15	0	0.00	2	101.99	99.90	-2	989	-0.20%
2024/11/14	3	104.33	1	106.50	101.50	2	971	0.21%
2024/11/13	0	0.00	30.1	106.00	106.50	-30.1	946	-3.17%
2024/11/11	0	0.00	1	105.00	103.50	-1	882	-0.11%
2024/11/08	2	102.50	0.1	104.00	103.00	2	873	0.22%
2024/11/06	13	106.00	8	104.38	102.50	5	826	0.60%
2024/11/05	4	106.88	5.1	106.40	106.00	-1.1	782	-0.13%
2024/11/04	1	101.50	0	0.00	100.00	1	758	0.13%
2024/11/01	40	104.13	11.4	107.28	105.00	28.6	730	3.92%
2024/10/29	1	100.50	3	101.00	100.50	-2	604	-0.33%
2024/10/28	0	0.00	1	103.00	102.00	-1	576	-0.17%
2024/10/24	2	97.25	3.2	99.32	98.30	-1.2	494	-0.24%
2024/10/23	0.2	94.60	1	88.10	93.70	-0.8	424	-0.19%
2024/10/22	1	86.70	0	0.00	86.70	1	404	0.25%
2024/10/21	1	87.20	0	0.00	86.70	1	418	0.24%
2024/10/09	0	0.00	0.1	91.30	89.50	-0.1	508	-0.02%
2024/10/08	0	0.00	20	92.95	91.10	-20	507	-3.94%
2024/09/30	1	90.30	1	90.00	89.50	0	550	0.00%
2024/09/24	3	87.70	0	0.00	90.20	3	612	0.49%
2024/09/19	0	0.00	1	83.40	86.00	-1	636	-0.16%
2024/09/18	2	83.50	0	0.00	82.90	2	633	0.32%
2024/09/10	0	0.00	5	83.22	83.30	-5	662	-0.75%
2024/09/09	0	0.00	2	82.00	82.00	-2	666	-0.30%
2024/09/03	4	86.20	0	0.00	85.70	4	713	0.56%
2024/08/30	1	86.90	1	87.60	87.60	0	726	0.00%
2024/08/27	0	0.00	2	86.95	86.50	-2	734	-0.27%
2024/08/26	0	0.00	2	87.15	86.70	-2	738	-0.27%
2024/08/22	2	87.00	4	87.60	86.60	-2	740	-0.27%
2024/08/21	2	86.30	2	87.00	86.60	0	746	0.00%
2024/08/20	2	86.50	0.1	86.42	85.80	1.9	742	0.26%
2024/08/16	0.1	84.60	0.2	84.60	84.60	-0.1	743	-0.02%
2024/08/15	1	83.80	1	84.40	84.50	0	745	0.00%
2024/08/14	1	84.00	2	84.10	83.60	-1	755	-0.13%
2024/08/12	0	0.00	2	83.90	84.90	-2	780	-0.26%
2024/08/09	3	85.90	2	87.30	85.40	1	783	0.13%
2024/08/06	2	79.70	0	0.00	80.80	2	783	0.26%
2024/08/05	8	83.00	1	83.30	83.00	7	764	0.92%
2024/07/30	1	93.80	0	0.00	93.60	1	736	0.14%
2024/07/29	0	0.00	4	95.73	94.50	-4	736	-0.54%
2024/07/26	0	0.00	7	96.40	97.60	-7	729	-0.96%
2024/07/18	0	0.00	6	99.38	99.40	-6	676	-0.89%
2024/07/16	1	97.00	0	0.00	97.00	1	658	0.15%
2024/07/15	10	98.26	4	98.78	98.40	6	663	0.90%
2024/07/12	2	97.00	1	95.90	95.60	1	648	0.15%
2024/07/11	3	95.60	4	95.80	95.20	-1	650	-0.15%
2024/07/10	2	97.70	0	0.00	96.60	2	658	0.30%
2024/07/09	1	97.60	0	0.00	96.30	1	668	0.15%
2024/07/08	0	0.00	6.2	100.11	100.50	-6.2	655	-0.95%
2024/07/05	0	0.00	1	97.50	97.50	-1	625	-0.16%
2024/07/04	0.1	96.10	0	0.00	96.00	0.1	626	0.02%
2024/07/03	1.7	97.05	0	0.00	96.70	1.7	628	0.27%
2024/07/02	7	98.79	3	99.77	97.80	4	623	0.64%
2024/07/01	0	0.00	4	99.90	101.00	-4	610	-0.65%
2024/06/27	0	0.00	1	98.20	95.70	-1	582	-0.17%
2024/06/26	0	0.00	7	97.66	97.60	-7	576	-1.21%
2024/06/24	1	93.90	0	0.00	93.20	1	589	0.17%
2024/06/21	0	93.60	0	0.00	93.70	0	607	0.00%
2024/06/20	2	94.50	0	0.00	94.50	2	635	0.31%
2024/06/19	0.1	94.64	3	94.10	93.80	-2.9	637	-0.46%
2024/06/18	0	95.10	0	0.00	95.40	0	633	0.00%
2024/06/17	4.1	95.85	0	0.00	95.50	4.1	644	0.63%
2024/06/14	0.1	96.00	0	0.00	95.30	0.1	655	0.01%
2024/06/13	0	0.00	9	96.84	96.90	-9	651	-1.38%
2024/06/07	6	93.58	1.1	92.63	94.50	4.9	644	0.76%
2024/06/06	3	91.70	5	91.80	91.10	-2	630	-0.32%
2024/06/05	2	92.85	2	92.00	92.90	0	632	0.00%
2024/06/04	2	91.40	6	91.97	90.80	-4	647	-0.62%
2024/06/03	3	90.83	0	0.00	90.70	3	693	0.43%
2024/05/31	2	91.30	7	91.33	90.60	-5	729	-0.69%
2024/05/30	1	91.50	0	0.00	90.30	1	737	0.14%
2024/05/29	1	92.00	0	0.00	91.50	1	747	0.13%
2024/05/27	1	91.60	4	91.60	91.70	-3	776	-0.39%
2024/05/23	1	94.00	0	0.00	93.60	1	842	0.12%
2024/05/22	0	0.00	14	94.54	94.10	-14	847	-1.65%
2024/05/20	0	0.00	0.2	97.00	96.90	-0.2	865	-0.02%
2024/05/17	1	98.50	1	98.00	97.90	0	872	0.00%
2024/05/16	0	0.00	2	95.30	95.10	-2	869	-0.23%
2024/05/15	0	0.00	2	94.90	93.90	-2	952	-0.21%
2024/05/14	2	95.35	2	96.45	94.30	0	1,043	0.00%
2024/05/09	1	93.60	0	0.00	93.30	1	1,072	0.09%
2024/05/08	3	93.70	0	0.00	94.00	3	1,096	0.27%
2024/05/07	0	0.00	6	93.40	92.80	-6	1,116	-0.54%
2024/04/25	0	0.00	4	91.03	90.60	-4	1,449	-0.28%
2024/04/22	5	89.24	1	90.00	88.00	4	1,512	0.26%
2024/04/18	0	0.00	5	92.68	93.60	-5	1,525	-0.33%
2024/04/17	1	92.50	0	0.00	92.60	1	1,541	0.06%
2024/04/15	0	0.00	2	96.00	94.10	-2	1,565	-0.13%
2024/04/08	2.1	99.50	0	0.00	99.10	2.1	1,770	0.12%
2024/04/03	0	0.00	1	97.50	99.00	-1	1,777	-0.06%
2024/04/02	0.1	99.44	0	0.00	98.90	0.1	1,780	0.01%
2024/03/29	1	98.50	0	0.00	99.20	1	1,813	0.06%
2024/03/28	0.2	99.60	3	100.00	99.40	-2.8	1,839	-0.15%
2024/03/27	0	0.00	1	99.50	99.70	-1	1,828	-0.05%
2024/03/26	1.3	97.70	2	97.60	96.80	-0.7	1,818	-0.04%
2024/03/25	1.1	98.73	0	0.00	101.00	1.1	1,816	0.06%
2024/03/22	0	0.00	2	96.10	96.50	-2	1,801	-0.11%
2024/03/21	0	0.00	3	96.00	96.00	-3	1,827	-0.16%
2024/03/20	6.1	95.90	0	0.00	95.80	6.1	1,855	0.33%
2024/03/19	2	97.75	1	96.90	96.80	1	1,864	0.05%
2024/03/18	2	93.90	0	0.00	93.30	2	1,855	0.11%
2024/03/14	0	0.00	9	93.00	92.70	-9	1,882	-0.48%
2024/03/13	1	94.20	4	92.65	92.40	-3	1,896	-0.16%
2024/03/12	1	95.80	0	0.00	95.60	1	1,889	0.05%
2024/03/08	1	95.80	5	96.00	95.10	-4	1,924	-0.21%
2024/03/07	2	95.35	2.3	98.61	99.30	-0.3	1,930	-0.02%
2024/03/06	5	98.30	5	99.00	98.10	0	1,937	0.00%
2024/03/05	0.3	101.00	0	0.00	100.50	0.3	1,914	0.02%
2024/03/01	3	102.50	3	103.50	101.50	0	1,939	0.00%
2024/02/27	4	103.63	1	104.50	103.00	3	1,995	0.15%
2024/02/26	0	0.00	1	104.00	104.50	-1	1,990	-0.05%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/21	0	103.00	0	0.00	101.50	0	2,043	0.00%
2024/02/20	3	101.33	0	0.00	101.50	3	2,058	0.15%
2024/02/19	10	102.00	11	102.18	101.50	-1	2,075	-0.05%
2024/02/16	10	102.45	16	102.72	102.00	-6	2,096	-0.29%
2024/02/15	4	111.50	2	112.00	110.50	2	2,060	0.10%
2024/01/31	2	106.50	0	0.00	106.00	2	2,396	0.08%
2024/01/30	7	104.93	5	105.00	105.00	2	2,702	0.07%
2024/01/29	2	107.50	1	106.00	106.00	1	2,760	0.04%
2024/01/26	19	110.95	32	110.19	108.50	-13	2,838	-0.46%
2024/01/25	5	105.40	5	104.00	105.00	0	2,782	0.00%
2024/01/24	2	101.00	0	0.00	100.50	2	2,896	0.07%
2024/01/18	10	98.36	10	99.50	98.50	0	3,814	0.00%
2024/01/17	11	99.81	7	101.84	98.30	4	4,079	0.10%
2024/01/16	4	102.00	6	103.25	102.50	-2	4,486	-0.04%
2024/01/15	4	105.25	2	104.00	104.50	2	4,586	0.04%
2024/01/12	0	0.00	2	102.75	103.00	-2	4,603	-0.04%
2024/01/11	6	102.00	38	102.18	101.50	-32	4,609	-0.69%
2024/01/10	6	102.33	37	102.27	102.00	-31	4,615	-0.67%
2024/01/09	2	104.50	3	107.17	104.50	-1	4,602	-0.02%
2024/01/08	8	107.69	6	107.83	108.00	2	4,592	0.04%
2024/01/05	3	106.00	5	108.20	109.00	-2	4,607	-0.04%
2024/01/04	15	104.80	5	106.00	103.00	10	4,593	0.22%