東台 (4526)-富邦-南京券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
30.10
漲跌
▼1.50
漲幅
-4.75%
成交量
3,314張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	30.75	0	0.00	30.10	40	7,759	0.52%
2024/12/12	1	31.65	46	32.09	31.60	-45	7,754	-0.58%
2024/12/11	40	30.85	0	0.00	31.55	40	7,748	0.52%
2024/12/09	1.1	30.91	0	0.00	30.60	1.1	7,795	0.01%
2024/12/06	8	31.93	0	0.00	31.50	8	7,802	0.10%
2024/12/03	5	31.80	0	0.00	32.15	5	7,936	0.06%
2024/12/02	14.1	31.81	12	32.90	31.75	2.1	8,051	0.03%
2024/11/29	0	0.00	4	32.21	32.50	-4	8,765	-0.05%
2024/11/28	2.1	32.20	0	0.00	32.05	2.1	10,967	0.02%
2024/11/27	68	34.62	69.1	35.77	34.20	-1.1	12,775	-0.01%
2024/11/26	71	34.20	67.1	34.47	34.30	3.9	12,607	0.03%
2024/11/22	0	0.00	6	31.45	31.20	-6	12,944	-0.05%
2024/11/21	1	31.15	1	31.50	31.40	0	12,989	0.00%
2024/11/19	1	31.05	1	31.40	31.50	0	13,102	0.00%
2024/11/18	0.1	30.50	2	30.75	30.70	-2	13,165	-0.01%
2024/11/15	0	31.75	2	32.05	31.65	-2	13,337	-0.01%
2024/11/14	13	32.68	13	32.62	32.25	0	13,409	0.00%
2024/11/13	1	32.15	0	0.00	31.80	1	13,329	0.01%
2024/11/12	6	32.11	25	32.50	32.30	-19	13,428	-0.14%
2024/11/11	3	33.32	2	33.50	33.15	1	13,495	0.01%
2024/11/08	11	34.34	2	35.20	34.00	9	13,534	0.07%
2024/11/07	39	35.95	34	35.40	35.60	5	13,577	0.04%
2024/11/06	60	34.15	58	34.80	34.00	2	13,435	0.01%
2024/11/05	8	33.93	6.1	34.58	34.70	1.9	13,129	0.01%
2024/11/01	0	0.00	18	31.90	32.20	-18	13,203	-0.14%
2024/10/30	0	0.00	1	32.25	31.95	-1	13,364	-0.01%
2024/10/29	2	32.38	1	32.25	32.30	1	13,546	0.01%
2024/10/28	2	33.03	2	32.98	33.00	0	13,765	0.00%
2024/10/25	1	34.35	15	34.11	33.95	-14	13,900	-0.10%
2024/10/24	8	35.81	21	35.30	35.00	-13	13,902	-0.09%
2024/10/23	29.3	35.80	16	35.91	35.70	13.3	13,858	0.10%
2024/10/22	58	35.13	77	35.07	35.60	-19	13,734	-0.14%
2024/10/21	150	35.67	73	35.76	35.75	77	13,723	0.56%	大買/
2024/10/18	10	32.65	11	32.96	33.75	-1	13,303	-0.01%
2024/10/17	31	33.21	36	32.69	33.05	-5	13,273	-0.04%
2024/10/16	13	32.05	8	32.03	32.25	5	13,209	0.04%
2024/10/15	12	31.22	8	31.42	31.00	4	13,281	0.03%
2024/10/14	7	31.46	18	31.46	31.20	-11	13,392	-0.08%
2024/10/11	4.1	31.65	61	31.64	31.45	-56.9	13,384	-0.43%
2024/10/09	0.2	32.53	3	32.07	32.00	-2.8	13,414	-0.02%
2024/10/08	2	33.35	12	33.48	33.30	-10	13,376	-0.07%
2024/10/07	8	34.20	18.1	33.96	34.15	-10.1	13,383	-0.08%
2024/10/04	6.1	32.93	50	32.91	32.70	-43.9	13,422	-0.33%
2024/10/01	2	34.50	3	34.77	34.90	-1	13,488	-0.01%
2024/09/30	3	34.87	0	0.00	34.75	3	13,464	0.02%
2024/09/27	9	35.41	5	35.98	35.10	4	13,447	0.03%
2024/09/26	6	35.30	2.1	35.71	35.15	3.9	13,343	0.03%
2024/09/25	4	35.90	3	36.53	35.60	1	13,284	0.01%
2024/09/24	21	36.88	7.1	36.61	35.65	13.9	13,121	0.11%
2024/09/23	2.1	36.48	6	36.97	36.35	-3.9	12,925	-0.03%
2024/09/20	84	39.26	71	40.45	38.00	13	13,667	0.10%
2024/09/19	6	38.86	5.1	38.56	40.20	0.9	13,539	0.01%
2024/09/18	5	37.70	14.3	37.52	37.45	-9.3	13,987	-0.07%
2024/09/16	58	37.52	2	37.30	37.45	56	14,766	0.38%
2024/09/13	6	36.98	2	36.60	36.65	4	16,643	0.02%
2024/09/12	0	0.00	12.1	36.18	36.10	-12.1	16,753	-0.07%
2024/09/11	0.1	34.60	0	0.00	34.25	0.1	17,134	0.00%
2024/09/10	11	36.36	37	34.56	35.00	-26	17,161	-0.15%
2024/09/09	2	36.85	18.2	36.65	36.80	-16.2	17,152	-0.09%
2024/09/06	1	35.85	1	36.35	36.20	0	17,120	0.00%
2024/09/05	14	37.10	18.1	37.25	35.40	-4.1	17,088	-0.02%
2024/09/04	6	36.59	12	36.01	36.60	-6	17,058	-0.04%
2024/09/03	7	37.19	0	0.00	37.80	7	17,033	0.04%
2024/09/02	65	37.72	50	37.89	37.10	15	16,937	0.09%
2024/08/30	149	39.44	131	39.29	39.35	18	16,279	0.11%	大買/大賣/
2024/08/29	544	36.85	820.6	36.89	38.60	-276.6	14,290	-1.94%	大買/大賣/鉅額交易
2024/08/28	250	34.98	36.4	34.16	35.10	213.6	12,421	1.72%	大買/鉅額交易
2024/08/27	15	30.90	39.1	31.51	31.95	-24.1	11,972	-0.20%
2024/08/26	54	28.60	40.2	28.82	29.05	13.8	11,678	0.12%
2024/08/23	4.1	27.63	4	27.64	27.40	0.1	11,523	0.00%
2024/08/22	11	27.79	15	28.50	27.35	-4	11,591	-0.03%
2024/08/21	6	27.75	1	27.70	27.50	5	11,640	0.04%
2024/08/20	12	28.22	15	28.21	28.00	-3	11,618	-0.03%
2024/08/19	34	28.61	20.1	28.47	28.25	13.9	11,558	0.12%
2024/08/16	13	27.22	9	27.57	27.55	4	11,447	0.03%
2024/08/14	29	27.18	19	27.82	26.80	10	11,317	0.09%
2024/08/13	17	27.52	4	27.55	27.65	13	11,188	0.12%
2024/08/12	0.1	26.35	0	0.00	26.15	0.1	11,073	0.00%
2024/08/09	22	27.39	4	27.05	26.80	18	11,015	0.16%
2024/08/08	5	25.70	31	25.57	26.15	-26	10,915	-0.24%
2024/08/07	6	25.25	1	25.60	25.60	5	10,822	0.05%
2024/08/06	22.1	25.73	6.4	23.30	23.30	15.7	10,758	0.15%
2024/08/05	5.1	25.66	23	25.69	25.05	-17.9	10,655	-0.17%
2024/08/02	12	28.39	2	28.83	27.80	10	10,566	0.09%
2024/08/01	10	29.50	38	28.97	28.85	-28	10,419	-0.27%
2024/07/31	40.1	28.72	36	28.80	28.00	4.1	10,252	0.04%
2024/07/30	26	27.41	34	28.16	28.60	-8	10,040	-0.08%
2024/07/29	24.2	27.61	12	27.15	26.55	12.2	10,026	0.12%
2024/07/26	1.2	28.56	5	28.80	28.00	-3.8	10,412	-0.04%
2024/07/23	13.1	28.08	25	28.54	28.55	-11.9	10,373	-0.11%
2024/07/22	3	27.28	0	0.00	27.30	3	10,213	0.03%
2024/07/19	1.4	27.16	0	0.00	27.10	1.4	10,133	0.01%
2024/07/18	3	27.83	0	0.00	28.00	3	10,125	0.03%
2024/07/17	4.1	28.94	2	28.80	28.55	2.1	10,235	0.02%
2024/07/16	23	30.43	21	29.12	28.75	2	10,208	0.02%
2024/07/15	105	33.88	74	33.19	32.10	31	10,056	0.31%	大買/
2024/07/12	6	31.60	26.1	32.45	32.80	-20.1	10,061	-0.20%
2024/07/11	37.1	31.86	311	32.26	32.50	-273.9	10,138	-2.70%	大賣/鉅額交易
2024/07/10	12	33.79	101	33.50	33.50	-89	10,098	-0.88%	大賣/
2024/07/09	1	32.70	1	31.60	33.50	0	10,126	0.00%
2024/07/08	11	33.66	3	35.63	34.00	8	10,583	0.08%
2024/07/05	14	34.72	7.4	35.14	35.65	6.6	10,481	0.06%
2024/07/04	3	32.00	11	32.08	32.45	-8	10,324	-0.08%
2024/07/03	1	31.00	20.1	31.29	31.10	-19.1	10,294	-0.19%
2024/07/02	3	31.75	0	0.00	31.30	3	10,277	0.03%
2024/07/01	1	31.65	1	32.25	31.65	0	10,366	0.00%
2024/06/28	1	31.50	1	31.85	31.50	0	10,365	0.00%
2024/06/27	17	31.61	607	31.06	31.00	-590	10,384	-5.68%	大賣/鉅額交易
2024/06/26	495	32.88	577.3	33.25	33.00	-82.3	10,485	-0.79%	大買/大賣/
2024/06/25	3	30.28	4.2	31.43	31.95	-1.2	9,823	-0.01%
2024/06/24	462	31.41	186.2	30.82	30.70	275.8	9,717	2.84%	大買/大賣/鉅額交易
2024/06/21	417	30.25	291.4	31.24	31.35	125.6	9,268	1.36%	大買/大賣/鉅額交易
2024/06/20	1,141.1	29.14	317.6	29.55	30.95	823.5	8,718	9.45%	大買/大賣/鉅額交易
2024/06/19	12	27.95	12.2	28.45	28.45	-0.2	6,784	0.00%
2024/06/18	1.8	24.54	35.9	24.76	25.90	-34.1	6,657	-0.51%
2024/06/17	5.2	23.49	9.2	23.87	23.55	-4.1	6,338	-0.06%
2024/06/14	5.1	23.39	2.1	23.31	23.10	3	6,276	0.05%
2024/06/13	3.1	22.53	2	22.50	22.45	1.1	6,230	0.02%
2024/06/12	0.4	22.51	0	0.00	22.80	0.4	6,227	0.01%
2024/06/11	0.5	23.27	1	22.85	23.05	-0.5	6,215	-0.01%
2024/06/07	0.3	23.56	0.4	23.98	23.55	-0.1	6,202	0.00%
2024/06/06	3.5	23.71	15	23.55	23.20	-11.5	6,161	-0.19%
2024/06/05	104.7	24.17	22.2	24.32	23.95	82.5	6,114	1.35%	大買/
2024/06/04	6.6	24.53	27.2	24.54	24.05	-20.6	6,016	-0.34%
2024/06/03	2.1	23.39	8	23.84	23.10	-5.9	5,773	-0.10%
2024/05/31	1.3	23.08	1	22.95	23.00	0.3	5,723	0.00%
2024/05/30	3	23.32	2	23.60	23.30	1	5,715	0.02%
2024/05/29	8	24.16	3.5	24.16	24.15	4.5	5,691	0.08%
2024/05/28	21	23.87	2.2	24.01	23.55	18.8	5,639	0.33%
2024/05/24	1	21.85	1	21.95	21.75	0	5,523	0.00%
2024/05/23	2	21.60	0	0.00	21.70	2	5,970	0.03%
2024/05/22	0	0.00	7	21.76	22.05	-7	6,031	-0.12%
2024/05/21	6	20.30	0	0.00	20.75	6	6,069	0.10%
2024/05/20	5	20.25	0.1	20.40	20.20	4.9	6,048	0.08%
2024/05/17	1	20.35	0	0.00	20.15	1	6,040	0.02%
2024/05/16	1.4	20.18	0	0.00	20.15	1.4	6,033	0.02%
2024/05/15	1.3	20.73	0	0.00	20.45	1.3	6,016	0.02%
2024/05/14	1	20.40	0	0.00	20.65	1	6,000	0.02%
2024/05/13	2	21.15	1	20.95	20.90	1	5,970	0.02%
2024/05/10	1	22.00	0.4	22.01	22.00	0.6	5,929	0.01%
2024/05/09	3	22.53	0.1	22.35	22.10	3	5,906	0.05%
2024/05/08	0	22.59	0	22.50	22.65	0	5,886	0.00%
2024/05/07	0	22.65	1	22.65	22.65	-1	5,872	-0.02%
2024/05/06	6.4	22.79	0.1	22.95	22.60	6.3	5,838	0.11%
2024/05/03	0	23.15	2	22.95	22.85	-2	5,805	-0.03%
2024/05/02	3	23.25	423	23.20	23.15	-420	5,829	-7.20%	大賣/鉅額交易
2024/04/30	9.1	24.94	10.1	24.90	24.70	-1	5,651	-0.02%
2024/04/29	2	22.58	1	22.85	22.90	1	5,182	0.02%
2024/04/26	0	23.83	20.1	23.72	23.20	-20	5,108	-0.39%
2024/04/25	0	23.40	0	0.00	23.55	0	5,067	0.00%
2024/04/24	0	24.01	0	24.50	24.00	0	5,033	0.00%
2024/04/23	4	24.10	2	24.18	23.75	2	4,966	0.04%
2024/04/22	0.1	23.58	0	0.00	23.30	0.1	4,785	0.00%
2024/04/19	0.2	24.01	0	0.00	24.00	0.2	4,736	0.00%
2024/04/18	53.1	24.60	24.7	24.81	24.40	28.4	4,643	0.61%
2024/04/17	40.4	24.04	19.7	24.19	23.95	20.7	4,457	0.46%
2024/04/16	1.3	22.57	11	22.27	22.60	-9.7	4,330	-0.22%
2024/04/15	22	23.04	23	23.01	22.90	-1	4,271	-0.02%
2024/04/12	671	24.37	546	24.05	23.75	125	4,180	2.99%	大買/大賣/鉅額交易
2024/04/11	276	22.44	0	0.00	22.40	276	3,667	7.53%	大買/鉅額交易
2024/04/09	0	0.00	10	22.50	22.50	-10	3,597	-0.28%
2024/04/08	0	22.60	1	22.70	22.40	-1	3,554	-0.03%
2024/04/03	3	22.70	2	22.75	22.60	1	3,516	0.03%
2024/04/01	30	22.50	3	22.50	22.20	27	3,328	0.81%
2024/03/29	10	23.21	13	22.98	22.80	-3	3,258	-0.09%
2024/03/28	90	23.50	244.7	23.43	23.60	-154.7	3,025	-5.11%	大賣/鉅額交易
2024/03/27	237.7	23.62	100.3	23.32	24.00	137.4	2,731	5.03%	大買/鉅額交易
2024/03/26	5	22.15	8	21.95	21.85	-3	2,330	-0.13%
2024/03/25	30	21.59	41	21.76	22.20	-11	2,150	-0.51%
2024/03/22	6	20.24	0	0.00	20.20	6	1,869	0.32%
2024/03/20	5	20.30	15	20.70	19.95	-10	1,822	-0.55%
2024/03/15	0.5	19.10	0	0.00	19.00	0.5	1,711	0.03%
2024/03/14	0.5	19.60	0	0.00	19.30	0.5	1,701	0.03%
2024/03/13	0	19.55	0	0.00	19.35	0	1,690	0.00%
2024/03/06	11	20.35	0	0.00	20.35	11	1,616	0.68%
2024/03/05	0.4	20.40	0	0.00	20.25	0.4	1,600	0.03%
2024/03/01	11	21.47	1	21.50	21.10	10	1,554	0.64%
2024/02/29	0	0.00	5	21.00	20.90	-5	1,428	-0.35%
2024/02/27	6	20.65	0	0.00	20.60	6	1,382	0.43%
2024/02/26	14	23.13	4	22.14	22.10	10	1,243	0.80%
2024/02/23	0	0.00	5	22.80	22.80	-5	756	-0.66%
2024/02/22	0	0.00	3	19.58	20.75	-3	663	-0.45%
2024/02/16	0	0.00	6	18.40	18.70	-6	530	-1.13%
2024/01/30	0	0.00	20	18.87	18.55	-20	512	-3.90%
2024/01/25	12	18.75	30.2	18.83	19.00	-18.2	492	-3.70%
2024/01/17	3	17.35	0	0.00	17.25	3	429	0.70%
2024/01/16	0	0.00	5	18.30	18.05	-5	428	-1.17%
2024/01/04	17	18.69	0	0.00	18.60	17	457	3.72%
2023/12/27	0	0.00	2	18.80	18.90	-2	466	-0.43%
2023/12/06	0	0.00	1	19.50	19.40	-1	456	-0.22%
2023/11/30	0	0.00	2	18.93	18.95	-2	430	-0.46%
2023/11/29	0.3	18.85	0	0.00	18.80	0.3	429	0.06%
2023/11/24	0	0.00	0	18.20	18.20	0	413	0.00%
2023/11/17	0	0.00	3	18.00	18.00	-3	428	-0.70%
2023/10/25	0	0.00	1	17.95	17.75	-1	543	-0.18%
2023/10/24	1	17.85	0	0.00	17.85	1	582	0.17%
2023/10/23	0	17.65	0	0.00	17.50	0	619	0.00%
2023/10/16	3	17.50	0	0.00	17.50	3	754	0.40%
2023/10/13	1	18.25	3	18.15	18.15	-2	786	-0.25%
2023/09/26	0	17.15	0	0.00	17.05	0	1,664	0.00%
2023/09/15	0.3	17.45	0	0.00	17.30	0.3	2,160	0.01%
2023/09/08	1	17.20	0	0.00	17.10	1	2,572	0.04%
2023/09/04	1	17.35	0	0.00	17.50	1	2,568	0.04%
2023/09/01	1	17.50	0.1	17.50	17.45	0.9	2,564	0.04%
2023/08/28	3	16.85	0	0.00	16.75	3	2,551	0.12%
2023/08/21	0	0.00	3	17.30	17.15	-3	2,523	-0.12%
2023/08/18	4.1	17.58	0	0.00	17.45	4.1	2,521	0.16%
2023/08/16	3	17.25	0	0.00	17.25	3	2,498	0.12%
2023/08/14	0.1	18.10	0	0.00	17.50	0.1	2,483	0.00%
2023/08/09	1	19.50	0	0.00	19.35	1	2,440	0.04%
2023/08/08	3	19.90	1	19.90	19.80	2	2,430	0.08%
2023/08/07	0	0.00	21	20.15	20.15	-21	2,428	-0.86%
2023/08/01	0	0.00	3	20.45	20.50	-3	2,400	-0.12%
2023/07/31	3	20.45	7.1	20.35	20.40	-4.1	2,389	-0.17%
2023/07/28	6	20.75	0.2	20.80	20.75	5.8	2,364	0.25%
2023/07/27	0	0.00	0.1	21.15	21.35	-0.1	2,340	0.00%
2023/07/26	6	21.37	0.1	21.27	21.15	5.9	2,304	0.26%
2023/07/25	0	20.95	0.1	20.86	20.85	-0.1	2,253	0.00%
2023/07/24	0	0.00	0	20.75	20.70	0	2,221	0.00%
2023/07/21	0	20.15	11	20.47	20.95	-11	2,182	-0.50%
2023/07/20	0.1	20.40	2	20.30	20.30	-1.9	2,151	-0.09%
2023/07/19	3	20.10	0	0.00	20.00	3	2,138	0.14%
2023/07/18	0	20.42	2	20.60	20.20	-2	2,112	-0.10%
2023/07/17	1	20.85	1	20.65	20.85	0	2,075	0.00%
2023/07/14	1	21.25	3	21.10	20.95	-2	2,051	-0.10%
2023/07/13	1.1	21.89	1	21.80	21.20	0.1	2,017	0.01%
2023/07/12	2	21.40	1	21.45	21.65	1	1,970	0.05%
2023/07/11	195.2	21.28	184	22.05	21.35	11.2	1,936	0.58%	大買/大賣/
2023/07/10	3	22.45	11	22.31	22.95	-8	1,614	-0.50%
2023/07/07	33	20.88	2	20.45	20.90	31	1,524	2.03%
2023/07/06	6	20.06	2	20.03	19.85	4	1,402	0.29%
2023/07/05	2	20.10	9	20.13	20.05	-7	1,372	-0.51%
2023/07/04	4	19.75	5	20.06	19.80	-1	1,313	-0.08%
2023/07/03	15.1	19.21	2	19.45	19.50	13.1	1,276	1.03%
2023/06/30	5.1	19.41	2	19.43	19.30	3.1	1,239	0.25%
2023/06/29	25	20.35	37	20.42	19.60	-12	1,185	-1.01%
2023/06/28	0	0.00	4	19.15	19.45	-4	895	-0.45%
2023/06/27	2	18.00	2	18.15	17.70	0	829	0.00%
2023/06/26	12	18.45	5	19.05	18.25	7	816	0.86%
2023/06/21	0	0.00	11	18.19	18.25	-11	789	-1.39%
2023/06/20	8	19.01	0	0.00	18.50	8	778	1.03%
2023/06/19	3	18.33	10	18.12	18.05	-7	744	-0.94%
2023/06/16	31	19.68	11	19.49	19.20	20	677	2.95%
2023/06/15	30	18.15	0	0.00	18.15	30	452	6.63%
2023/05/29	0	0.00	10	16.45	16.40	-10	442	-2.26%
2023/05/17	2	16.58	0	0.00	16.50	2	705	0.28%
2023/05/16	0	0.00	52	16.27	16.35	-52	703	-7.39%
2023/04/20	0	0.00	13	17.50	17.35	-13	649	-2.00%
2023/04/19	0	0.00	0	18.00	17.80	0	639	0.00%
2023/04/18	0	0.00	2	18.20	18.10	-2	625	-0.32%
2023/04/17	2	18.30	0	18.55	18.35	2	615	0.32%
2023/04/14	13	17.90	1	18.10	18.40	12	588	2.04%
2023/04/13	1	17.15	0	0.00	17.45	1	541	0.18%
2023/04/12	25	17.40	1	17.40	17.25	24	532	4.50%