• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201026.8500.0026.90101,9240.52%
2024/11/191026.7500.0026.95101,9380.52%
2024/11/084027.0500.0026.80402,0022.00%
2024/11/074027.03126.6527.05392,0461.91%
2024/11/064026.30726.3526.50332,1841.51%
2024/11/0500.00326.4026.40-32,228-0.13%
2024/11/045026.40326.5026.40472,3002.04%
2024/11/01125.9500.0026.3012,4080.04%
2024/10/3047726.0300.0025.954772,52118.92% 大買/鉅額交易
2024/10/29228.0500.0027.9522,6130.08%
2024/10/2300.00328.5028.30-33,056-0.10%
2024/10/220.528.2500.0028.350.53,0530.02%
2024/10/2100.0050.128.0027.95-50.13,073-1.63%
2024/10/17327.85728.1527.95-43,154-0.13%
2024/10/1600.00527.6527.95-53,169-0.16%
2024/10/15428.50928.3227.95-53,150-0.16%
2024/10/14127.95227.8527.95-13,122-0.03%
2024/10/1100.00327.6727.55-33,130-0.10%
2024/10/095327.06227.8027.20513,1661.61%
2024/10/087027.67227.7527.75683,1522.16%
2024/10/0710027.7116528.0027.75-653,226-2.01% 大賣/
2024/10/04127.50527.1627.40-43,207-0.12%
2024/10/0100.00526.1026.20-53,144-0.16%
2024/09/30125.8500.0025.8013,1770.03%
2024/09/27125.95126.2026.1503,1920.00%
2024/09/2610225.5050025.3225.35-3983,180-12.52% 大買/大賣/鉅額交易
2024/09/2300.00125.6525.65-13,368-0.03%
2024/09/20525.451225.5525.30-73,595-0.19%
2024/09/19125.3000.0025.3013,8040.03%
2024/09/18425.4600.0025.4043,9830.10%
2024/09/16325.50425.5525.55-13,996-0.03%
2024/09/13325.1500.0025.1034,0020.07%
2024/09/098625.01225.3825.45844,4941.87%
2024/09/05124.8000.0024.9014,5160.02%
2024/09/04324.58324.7524.9004,5370.00%
2024/09/0300.00125.8025.60-14,546-0.02%
2024/09/0200.00225.1025.10-24,581-0.04%
2024/08/30125.3000.0025.2514,6760.02%
2024/08/29225.3000.0025.3024,7260.04%
2024/08/28125.4000.0025.4014,7280.02%
2024/08/27125.5000.0025.6514,7480.02%
2024/08/26125.6000.0025.6014,7840.02%
2024/08/23125.3000.0025.5014,8250.02%
2024/08/22125.4500.0025.3014,8940.02%
2024/08/211.125.6400.0025.501.14,9420.02%
2024/08/19325.8000.0025.6535,3040.06%
2024/08/16325.9500.0025.9035,3140.06%
2024/08/15325.88125.9525.9525,3540.04%
2024/08/145026.0500.0025.90505,4010.93%
2024/08/13125.80125.9525.8005,5100.00%
2024/08/12126.00126.2026.0005,5800.00%
2024/08/091126.02226.0025.8095,7060.16%
2024/08/0821025.7800.0025.602105,7793.63% 大買/鉅額交易
2024/08/0700.0025427.9027.80-2545,721-4.44% 大賣/鉅額交易
2024/08/0616325.29226.5526.601615,7302.81% 大買/鉅額交易
2024/08/051826.72126.6026.50175,7270.30%
2024/08/0230629.9600.0029.403065,8655.22% 大買/鉅額交易
2024/08/0100.0017831.6631.85-1785,824-3.06% 大賣/鉅額交易
2024/07/31630.277730.1530.20-715,656-1.26%
2024/07/293329.682130.2129.05125,6550.21%
2024/07/26228.639930.1930.20-975,533-1.75%
2024/07/23127.6000.0027.9015,4100.02%
2024/07/22127.752027.5427.80-195,571-0.34%
2024/07/1900.00129.2528.60-15,645-0.02%
2024/07/18228.002428.1028.85-225,836-0.38%
2024/07/1700.003028.4728.45-305,891-0.51%
2024/07/15328.481028.1828.50-76,259-0.11%
2024/07/12528.6400.0028.4056,4280.08%
2024/07/11328.8700.0028.7536,5150.05%
2024/07/10229.2000.0029.1026,5470.03%
2024/07/09729.5600.0029.1576,6340.11%
2024/07/08730.20129.9029.7066,5720.09%
2024/07/05330.15130.5530.6526,5640.03%
2024/07/04129.65129.6029.7006,5800.00%
2024/07/03129.9000.0029.8516,6000.02%
2024/07/01930.6300.0029.8096,5890.14%
2024/06/2800.00131.0030.50-16,537-0.02%
2024/06/27130.55330.5030.70-26,477-0.03%
2024/06/267.531.27731.3931.250.56,4250.01%
2024/06/2511.330.73531.0630.656.36,2100.10%
2024/06/24131.007030.6530.60-696,020-1.15%
2024/06/212029.2014029.1929.20-1205,912-2.03% 大賣/鉅額交易
2024/06/1900.00830.0029.35-85,972-0.13%
2024/06/18929.31429.2929.5555,9730.08%
2024/06/17230.38131.0529.8015,9630.02%
2024/06/14929.1733.429.6129.75-24.45,779-0.42%
2024/06/13128.1500.0028.1515,7360.02%
2024/06/110.428.0500.0028.250.45,7230.01%
2024/06/0600.00427.9527.60-45,695-0.07%
2024/06/05528.0700.0027.9055,6350.09%
2024/06/0300.00329.0729.40-35,579-0.05%
2024/05/2900.003529.4929.30-355,571-0.63%
2024/05/28529.094729.7729.00-425,529-0.76%
2024/05/271529.373629.9029.30-215,469-0.38%
2024/05/245728.5318129.8129.60-1245,448-2.28% 大賣/鉅額交易
2024/05/2300.0042830.0630.20-4285,292-8.09% 大賣/鉅額交易
2024/05/21228.553028.5728.60-285,076-0.55%
2024/05/201029.008029.7129.30-705,042-1.39%
2024/05/1700.0016829.1529.25-1684,995-3.36% 大賣/鉅額交易
2024/05/16128.2500.0028.4014,8860.02%
2024/05/15129.30130.1528.5004,8470.00%
2024/05/14128.1554428.9729.00-5434,723-11.49% 大賣/鉅額交易
2024/05/13228.7500.0028.1524,5920.04%
2024/05/09328.63128.3528.3524,4640.04%
2024/05/08328.82929.0328.90-64,399-0.14%
2024/05/0700.00127.8028.20-14,177-0.02%
2024/05/0600.00127.3527.05-14,149-0.02%
2024/05/03227.00126.8026.7514,0990.02%
2024/05/02527.3200.0027.2554,0240.12%
2024/04/30127.65127.8027.7503,9720.00%
2024/04/29228.531628.3328.10-143,908-0.36%
2024/04/262328.842128.8828.4023,8000.05%
2024/04/251928.20228.1027.70173,6300.47%
2024/04/2416.428.724228.6328.55-25.73,517-0.73%
2024/04/23226.8037527.1127.00-3733,291-11.33% 大賣/鉅額交易
2024/04/223027.4937728.2927.40-3473,207-10.82% 大賣/鉅額交易
2024/04/19627.1900.0027.3062,9510.20%
2024/04/181927.451127.3327.9082,7940.29%
2024/04/17525.952126.1926.45-162,588-0.62%
2024/04/1600.00225.0825.15-22,466-0.08%
2024/04/15525.9700.0026.0052,3910.21%
2024/04/1200.00524.8425.45-52,293-0.22%
2024/04/11224.504025.0524.90-382,253-1.69%
2024/04/104025.75125.7025.75392,2211.76%
2024/04/095025.35225.8025.35482,1402.24%
2024/04/0800.00625.2925.25-62,086-0.29%
2024/04/03224.95524.8524.90-32,034-0.15%
2024/04/02524.9500.0024.9552,0210.25%
2024/04/0100.008224.6024.95-822,007-4.08%
2024/03/29424.9500.0024.5041,9880.20%
2024/03/28124.9000.0024.9511,9550.05%
2024/03/2600.00525.1824.90-51,906-0.26%
2024/03/25125.05225.1325.00-11,841-0.05%
2024/03/2200.005024.4524.60-501,780-2.81%
2024/03/2100.00124.5524.60-11,772-0.06%
2024/03/2000.0020024.5424.50-2001,747-11.44% 大賣/鉅額交易
2024/03/19224.45224.3324.4001,7010.00%
2024/03/185124.592723.8224.35241,6571.45%
2024/03/1500.00223.1022.90-21,548-0.13%
2024/03/1400.00123.4523.15-11,563-0.06%
2024/03/131723.4400.0023.40171,6201.05%
2024/03/1200.00323.9724.05-31,581-0.19%
2024/03/1100.005023.9724.00-501,568-3.19%
2024/03/08423.70123.7023.8531,5730.19%
2024/03/07224.251224.2324.15-101,577-0.63%
2024/03/0600.001423.9523.90-141,529-0.92%
2024/03/0500.003623.4623.80-361,478-2.44%
2024/02/2700.00223.5323.40-21,409-0.14%
2024/02/26523.1500.0023.1551,3760.36%
2024/02/23923.5000.0023.1591,3670.66%
2024/02/22323.4010123.4223.40-981,361-7.20% 大賣/
2024/02/21523.10523.2523.3501,3370.00%
2024/02/201023.1000.0023.00101,3220.76%
2024/02/19722.9600.0023.0571,3100.53%
2024/02/16423.101723.1123.00-131,311-0.99%
2024/02/05121.95121.9522.0001,2450.00%
2024/02/02121.9500.0021.8011,2530.08%
2024/02/01822.21122.3522.2571,2810.55%
2024/01/3026522.0915822.1422.101071,2738.40% 大買/大賣/鉅額交易
2024/01/2953521.78121.8022.305341,24342.94% 大買/鉅額交易
2024/01/22121.05921.1021.05-81,235-0.65%
2024/01/18220.782320.6820.80-211,232-1.70%
2024/01/17620.6300.0020.4561,2280.49%
2024/01/16521.0900.0020.9051,2040.42%
2024/01/15221.3000.0021.4521,1860.17%
2024/01/1000.00521.4521.45-51,185-0.42%
2024/01/0900.0017721.2621.20-1771,185-14.94% 大賣/鉅額交易
2024/01/08921.1600.0021.1091,1820.76%
2024/01/05221.55121.5021.4511,1690.09%
2024/01/02521.501021.5521.55-51,153-0.43%
2023/12/291021.3000.0021.35101,1480.87%
2023/12/27121.1500.0021.2511,1670.09%
2023/12/26121.1500.0021.1511,1940.08%
2023/12/25421.3100.0021.2041,2890.31%
2023/12/22321.1500.0021.3031,2950.23%
2023/12/21521.3000.0021.2051,2980.39%
2023/12/2000.00521.3521.45-51,291-0.39%
2023/12/19920.8700.0021.0591,2850.70%
2023/12/18121.55421.3521.35-31,277-0.23%
2023/12/1500.00121.6521.65-11,280-0.08%
2023/12/14121.75121.8521.8501,2780.00%
2023/12/13121.70321.6521.65-21,266-0.16%
2023/12/122221.902021.8121.7521,2730.16%
2023/12/11121.45121.7021.7001,2550.00%
2023/12/08421.43921.6121.40-51,232-0.41%
2023/12/0700.00520.9520.75-51,166-0.43%
2023/12/06520.7500.0020.9551,1820.42%
2023/12/05220.65120.5520.6511,2520.08%
2023/12/04320.93520.9020.80-21,255-0.16%
2023/12/01220.3300.0020.4021,2180.16%
2023/11/3000.00420.2520.20-41,219-0.33%
2023/11/2900.001420.2620.25-141,248-1.12%
2023/11/28220.2000.0020.3021,2930.15%
2023/11/27420.2000.0020.3041,3330.30%
2023/11/24520.2500.0020.3551,3680.37%
2023/11/2100.00120.2520.25-11,447-0.07%
2023/11/2000.00220.1020.25-21,503-0.13%
2023/11/165520.151720.1020.15381,5462.46%
2023/11/15719.90120.0019.9561,5590.38%
2023/11/14119.901019.9319.75-91,584-0.57%
2023/11/102219.6300.0019.55221,6521.33%
2023/11/099620.151220.1019.90841,6745.02%
2023/11/08219.6500.0019.6521,6750.12%
2023/11/07119.70219.7019.65-11,706-0.06%
2023/11/0600.003019.6819.70-301,766-1.70%
2023/11/0300.00319.6019.60-31,813-0.17%
2023/10/3100.001519.3019.05-152,116-0.71%
2023/10/30519.25619.3119.20-12,279-0.04%
2023/10/26119.0000.0018.9512,4360.04%
2023/10/2500.00119.1019.15-12,512-0.04%
2023/10/20118.9000.0018.9513,1850.03%
2023/10/18219.0000.0019.0523,7280.05%
2023/10/162119.1100.0019.10213,9770.53%
2023/10/13719.3500.0019.3574,2430.16%
2023/10/111019.2300.0019.15105,1680.19%
2023/10/0500.00119.7019.70-16,292-0.02%
2023/10/0300.00019.7519.7509,1650.00%
2023/09/28219.90719.5119.45-511,188-0.04%
2023/09/251019.15519.1519.15512,1260.04%
2023/09/21419.0100.0019.05412,4400.03%
2023/09/19119.351019.1519.10-912,405-0.07%
2023/09/153119.3600.0019.303112,3850.25%
2023/09/13519.4000.0019.45512,3500.04%
2023/09/12219.50119.5519.55112,3470.01%
2023/09/0822619.411919.6019.8520712,3081.68% 大買/鉅額交易
2023/09/072720.55420.5020.352312,2280.19%
2023/09/066320.64720.6620.655612,2160.46%
2023/09/0514420.54420.5020.6014012,2031.15% 大買/鉅額交易
2023/09/043120.40220.5520.552912,1880.24%
2023/09/012120.88921.0820.851212,1660.10%
2023/08/31120.35120.4520.55012,1190.00%
2023/08/30220.4500.0020.35212,0860.02%
2023/08/291220.43120.3520.201112,0430.09%
2023/08/28120.3000.0020.45112,0150.01%
2023/08/25620.5000.0020.50611,9840.05%
2023/08/2400.00220.6020.50-211,937-0.02%
2023/08/23120.75120.7020.65011,8720.00%
2023/08/220.120.78120.6520.75-0.911,843-0.01%
2023/08/2100.00721.1520.95-711,805-0.06%
2023/08/1830.120.8500.0020.9530.111,7750.26%
2023/08/1736.221.1100.0021.3036.211,7260.31%
2023/08/164.121.2700.0021.404.111,6750.03%
2023/08/1520021.5000.0021.3520011,6411.72% 大買/鉅額交易
2023/08/1455.621.3200.0021.2055.611,6050.48%
2023/08/11288.321.6600.0021.80288.311,5642.49% 大買/鉅額交易
2023/08/10670.321.8800.0021.75670.311,5255.82% 大買/鉅額交易
2023/08/09222.30322.2322.25-111,458-0.01%
2023/08/081,47921.854421.8422.251,43511,39712.59% 大買/鉅額交易
2023/08/0700.00223.6023.75-211,156-0.02%
2023/08/0400.003123.4223.60-3111,113-0.28%
2023/08/02923.381223.7023.15-311,059-0.03%
2023/08/01623.781923.8323.95-1310,887-0.12%
2023/07/312223.773623.9123.75-1410,811-0.13%
2023/07/28323.62223.6023.60110,6950.01%
2023/07/271224.021124.4224.05110,6080.01%
2023/07/261724.362624.5624.35-910,424-0.09%
2023/07/251323.687123.5823.80-5810,058-0.58%
2023/07/241523.843423.9323.25-199,924-0.19%
2023/07/2132324.0232824.7223.60-59,771-0.05% 大買/大賣/
2023/07/2000.0016623.7623.80-1669,368-1.77% 大賣/鉅額交易
2023/07/193624.012923.9323.7079,2730.08%
2023/07/185823.781523.8323.55439,0980.47%
2023/07/179824.162924.8024.75698,8210.78%
2023/07/142324.197423.6323.60-518,229-0.62%
2023/07/139624.41109.424.4824.10-13.47,887-0.17% 大賣/
2023/07/1220625.49229.125.7424.85-23.17,316-0.32% 大買/大賣/
2023/07/111,772.324.4235124.7325.151,421.36,75521.04% 大買/大賣/鉅額交易
2023/07/10511.226.4371526.5826.60-203.85,790-3.52% 大買/大賣/鉅額交易
2023/07/078924.782,169.125.3925.60-2,080.13,916-53.11% 大賣/鉅額交易
2023/07/06522.7047.122.9523.30-42.12,478-1.70%
2023/07/054.221.594.421.9921.20-0.21,879-0.01%
2023/07/043821.61221.0521.90361,6372.20%
2023/07/0316.422.0295422.1721.85-937.61,402-66.85% 大賣/鉅額交易
2023/06/3030520.25920.2520.2529685834.50% 大買/鉅額交易
2023/06/2700.00118.2018.10-1551-0.18%
2023/06/261618.3000.0018.30166062.64%
2023/06/13217.832017.8517.85-18614-2.93%
2023/06/096018.1800.0018.256059810.02%
2023/06/089018.2100.0018.159060214.93%
2023/06/071018.151018.4018.4006080.00%
2023/06/062018.2500.0018.25206083.29%
2023/05/263018.1400.0018.10306274.78%
2023/05/223018.311218.3318.30186352.83%
2023/05/1800.001018.2818.30-10635-1.57%
2023/05/1700.001018.1318.20-10625-1.60%
2023/05/155017.755417.7517.70-4609-0.66%
2023/05/1200.00117.9017.85-1608-0.16%
2023/05/1000.00317.9017.90-3610-0.49%
2023/05/0800.00718.0018.05-7612-1.14%
2023/05/0500.00218.1018.00-2614-0.33%
2023/04/26417.3500.0017.5046250.64%
2023/04/20617.7800.0017.7566080.99%
2023/04/1900.001018.1517.95-10604-1.65%
2023/04/18118.2000.0018.1015970.17%
2023/04/1700.001018.2518.25-10596-1.68%
2023/04/1412218.1000.0018.1512258820.72% 大買/鉅額交易
2023/04/1358018.09118.1018.15579576100.39% 大買/鉅額交易
2023/04/1232018.9030018.9018.90205513.62% 大買/大賣/
2023/04/118019.012119.0919.055953111.09%
2023/04/10118.8500.0018.8515090.20%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章