桓達 (4549)-富邦-南京券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
211.0
漲跌
▼11.0
漲幅
-4.95%
成交量
2,702張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	3.1	219.34	1	220.00	211.00	2.1	1,233	0.17%
2024/12/31	18.4	229.86	21.1	223.41	222.00	-2.8	1,196	-0.23%
2024/12/30	7	215.71	9	220.47	226.50	-2	1,031	-0.20%
2024/12/27	0	206.80	0	0.00	206.00	0	961	0.00%
2024/12/26	12.1	213.15	10	213.95	210.00	2.1	963	0.22%
2024/12/25	4	201.63	4.5	207.89	212.00	-0.5	900	-0.06%
2024/12/24	11	192.73	40.6	188.57	193.00	-29.6	813	-3.64%
2024/12/23	30	186.00	2	185.50	186.00	28	721	3.88%
2024/12/20	2	180.50	2	176.75	169.50	0	710	0.00%
2024/12/16	0	0.00	6	172.75	173.00	-6	746	-0.80%
2024/12/12	1	174.00	1	175.00	173.00	0	810	0.00%
2024/12/11	1	178.50	1	177.00	177.00	0	836	0.00%
2024/12/09	6	179.42	4.1	179.93	179.50	1.9	858	0.22%
2024/12/06	7	177.93	6.1	178.01	178.00	0.9	868	0.10%
2024/12/05	2	174.50	10.2	171.04	171.50	-8.2	863	-0.95%
2024/12/04	0	0.00	0.3	159.33	160.00	-0.3	882	-0.03%
2024/12/03	10	149.50	0	0.00	145.50	10	918	1.09%
2024/12/02	0	136.50	1	139.98	140.50	-1	930	-0.11%
2024/11/25	0	0.00	2.3	137.89	144.00	-2.3	1,396	-0.17%
2024/11/22	4	139.75	2	137.50	137.00	2	1,400	0.14%
2024/11/15	0.1	136.50	1	137.50	135.00	-0.9	1,530	-0.06%
2024/11/13	0	0.00	5	137.50	137.50	-5	1,655	-0.30%
2024/11/12	0.3	138.81	0	0.00	139.50	0.3	1,742	0.02%
2024/11/11	0.1	144.75	1	152.50	144.00	-0.9	1,762	-0.05%
2024/11/08	0.1	160.00	0	0.00	159.50	0.1	1,760	0.01%
2024/11/07	0	0.00	0	168.50	168.50	0	1,805	0.00%
2024/11/05	0	0.00	0.1	163.50	161.00	-0.1	1,836	-0.01%
2024/10/30	0.1	158.00	1	158.00	158.50	-0.9	1,853	-0.05%
2024/10/29	0.1	162.50	0	0.00	159.00	0.1	1,855	0.01%
2024/10/25	2	171.00	2	171.50	170.00	0	1,857	0.00%
2024/10/24	0.1	167.00	0	0.00	165.50	0.1	1,859	0.00%
2024/10/22	1	173.00	0	0.00	174.50	1	1,865	0.05%
2024/10/21	0	0.00	4.3	168.22	174.00	-4.3	1,867	-0.23%
2024/10/17	0	0.00	1	162.00	160.50	-1	1,866	-0.05%
2024/10/15	0.1	156.00	0	0.00	155.00	0.1	1,888	0.01%
2024/10/08	3.2	158.98	52	159.39	156.00	-48.8	1,972	-2.47%
2024/10/04	8.2	169.72	1	168.50	169.50	7.2	2,017	0.35%
2024/10/01	6	174.17	5	178.40	174.00	1	2,028	0.05%
2024/09/30	81	177.91	57	178.70	174.50	24	2,025	1.19%
2024/09/27	3	180.00	21	180.89	179.50	-18	1,986	-0.91%
2024/09/26	19	169.21	3	171.33	169.50	16	1,908	0.84%
2024/09/25	18	171.25	52	171.82	168.50	-34	1,915	-1.77%
2024/09/24	22	167.55	13	171.31	166.50	9	1,912	0.47%
2024/09/23	4	168.38	20	168.50	169.00	-16	1,927	-0.83%
2024/09/20	41	170.85	2.1	173.22	171.50	38.9	1,976	1.97%
2024/09/19	9	172.17	9	173.39	175.00	0	2,005	0.00%
2024/09/18	3	173.17	6	173.83	172.00	-3	2,011	-0.15%
2024/09/16	47	173.73	55	175.63	177.00	-8	2,042	-0.39%
2024/09/13	58	173.23	103	175.25	174.00	-45	2,038	-2.21%	大賣/
2024/09/12	57	172.39	4	172.25	170.50	53	2,041	2.60%
2024/09/10	22	165.25	0	0.00	160.00	22	2,036	1.08%
2024/09/09	1	167.50	12.2	169.25	164.50	-11.2	2,012	-0.56%
2024/09/06	8	176.25	0	0.00	171.50	8	1,995	0.40%
2024/09/05	9	173.61	15	176.10	177.00	-6	1,970	-0.30%
2024/09/04	0	0.00	5	168.60	167.50	-5	1,916	-0.26%
2024/09/03	5	167.90	0	0.00	167.00	5	1,876	0.27%
2024/09/02	2	172.75	8	177.06	172.00	-6	1,864	-0.32%
2024/08/30	1	175.50	4	177.38	172.50	-3	1,849	-0.16%
2024/08/29	24.2	175.45	5	178.30	177.50	19.2	1,799	1.07%
2024/08/28	10	165.55	98	163.98	172.00	-88	1,692	-5.20%
2024/08/27	82	155.96	2	151.50	156.50	80	1,647	4.86%
2024/08/26	1	146.00	0	0.00	142.50	1	1,677	0.06%
2024/08/21	9	147.72	3	148.33	146.00	6	1,744	0.34%
2024/08/20	6	152.75	1	155.50	152.00	5	1,768	0.28%
2024/08/19	2	154.50	2	157.25	157.50	0	1,752	0.00%
2024/08/16	33	162.48	30.1	163.71	160.50	2.9	1,726	0.17%
2024/08/15	1	152.50	3	151.00	151.50	-2	1,713	-0.12%
2024/08/14	5	152.20	5	149.30	152.50	0	1,718	0.00%
2024/08/13	0	0.00	1	144.00	147.50	-1	1,728	-0.06%
2024/08/09	3	139.00	0	0.00	133.50	3	1,728	0.17%
2024/08/08	0	0.00	6	132.00	132.00	-6	1,719	-0.35%
2024/08/06	0.1	102.50	0	105.00	109.50	0.1	1,733	0.00%
2024/08/05	0	113.50	10	113.50	113.50	-10	1,714	-0.58%
2024/07/29	0	0.00	0.1	128.50	127.50	-0.1	1,682	0.00%
2024/07/22	1	131.00	1	132.50	133.50	0	1,654	0.00%
2024/07/18	2	138.50	0	0.00	137.00	2	1,635	0.12%
2024/07/17	1	147.00	1	148.00	148.00	0	1,617	0.00%
2024/07/16	1	151.50	1	151.00	151.50	0	1,599	0.00%
2024/07/15	1	153.00	1	154.00	153.00	0	1,585	0.00%
2024/07/12	1	152.00	0	0.00	153.00	1	1,561	0.06%
2024/07/11	1	150.00	0	0.00	146.50	1	1,524	0.07%
2024/07/09	3	147.33	1	147.50	145.50	2	1,477	0.14%
2024/07/08	39	153.64	32	155.86	150.00	7	1,459	0.48%
2024/06/28	0	0.00	1	141.50	141.50	-1	1,315	-0.08%
2024/06/27	1	139.00	0	0.00	141.50	1	1,301	0.08%
2024/06/26	2	136.75	0	0.00	138.00	2	1,269	0.16%
2024/06/25	49	140.13	49	140.52	141.50	0	1,213	0.00%
2024/06/21	1	154.52	4	159.88	155.00	-3	1,139	-0.26%
2024/06/20	6.2	160.61	18	160.56	157.50	-11.9	1,087	-1.09%
2024/06/19	8	177.06	6	174.50	174.50	2	1,051	0.19%
2024/06/18	7	193.71	16	187.00	193.50	-9	1,016	-0.89%
2024/06/17	29	214.50	5	205.00	204.50	24	997	2.41%
2024/06/14	1	194.50	1	196.00	195.00	0	972	0.00%
2024/06/13	3	194.50	0	0.00	194.00	3	967	0.31%
2024/06/11	0	0.00	5	191.00	183.50	-5	945	-0.53%
2024/06/07	1	199.00	5	199.80	199.00	-4	928	-0.43%
2024/06/06	1	200.00	42	203.42	199.00	-41	911	-4.50%
2024/06/05	58	197.07	0	0.00	198.50	58	893	6.49%
2024/06/04	0	0.00	2	193.00	180.50	-2	871	-0.23%
2024/06/03	1	197.00	2.1	196.74	189.50	-1.1	857	-0.12%
2024/05/31	4	186.26	2	186.50	190.50	2	764	0.26%
2024/05/30	1	193.50	0	0.00	197.00	1	668	0.15%
2024/05/29	0	0.00	1	179.50	179.50	-1	605	-0.17%
2024/05/28	0	0.00	0.1	163.50	163.50	-0.1	543	-0.02%
2024/05/27	0.1	149.00	2	149.50	149.00	-1.9	535	-0.35%
2024/05/24	6	146.17	4	147.00	147.50	2	509	0.39%
2024/05/23	2	145.00	2	148.00	138.50	0	469	0.00%
2024/05/22	3	143.50	3	142.17	147.00	0	439	0.00%
2024/05/21	9	147.72	6	146.92	142.00	3	405	0.74%
2024/05/17	7	133.29	5	135.80	127.00	2	283	0.71%
2024/05/13	1	105.00	4.7	103.59	105.50	-3.7	96	-3.89%
2024/05/09	0	0.00	0	95.80	96.10	0	45	-0.01%
2024/03/12	0	94.50	0	0.00	94.30	0	40	0.01%
2024/03/04	0	0.00	0.3	95.60	95.40	-0.3	37	-0.80%
2024/02/23	0	0.00	0.1	97.00	96.30	-0.1	35	-0.28%
2024/01/31	0	0.00	0.8	94.20	94.30	-0.8	31	-2.57%
2024/01/22	0	0.00	1	93.60	93.60	-1	32	-3.07%
2024/01/08	0	0.00	1	93.00	93.30	-1	29	-3.39%