鈞興-KY (4571)-富邦-南京券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

股價
260.0
漲跌
▼14.5
漲幅
-5.28%
成交量
1,302張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	7	263.71	5	258.00	260.00	2	1,983	0.10%
2024/12/31	3	274.00	0	0.00	274.50	3	1,979	0.15%
2024/12/30	0	254.00	0	0.00	258.00	0	2,001	0.00%
2024/12/27	0	254.58	0	0.00	255.50	0	2,025	0.00%
2024/12/26	0	265.13	17	269.47	261.00	-17	2,023	-0.84%
2024/12/25	4	268.38	12	261.75	274.00	-8	2,044	-0.39%
2024/12/24	16	259.69	3	254.33	261.50	13	2,050	0.63%
2024/12/23	8	252.94	10	252.45	253.50	-2	2,125	-0.09%
2024/12/20	44	254.66	38	250.55	252.00	6	2,006	0.30%
2024/12/19	32	230.02	34	233.13	245.50	-2	1,817	-0.11%
2024/12/18	8	217.75	13	220.88	224.50	-5	1,561	-0.32%
2024/12/17	8	200.63	20	201.95	204.50	-12	1,473	-0.81%
2024/12/12	7	182.21	7.1	195.11	182.00	-0.1	1,578	0.00%
2024/12/11	4	184.00	12	188.75	189.00	-8	1,561	-0.51%
2024/12/10	0	0.00	1	177.53	177.50	-1	1,515	-0.07%
2024/12/09	2	180.75	4	179.00	178.50	-2	1,548	-0.13%
2024/12/06	14	173.14	2	172.00	171.50	12	1,552	0.77%
2024/12/05	1	181.00	16.5	182.00	181.00	-15.5	1,551	-1.00%
2024/12/04	6	175.00	0	0.00	175.00	6	1,583	0.38%
2024/12/02	2	170.00	0	0.00	169.00	2	1,762	0.11%
2024/11/28	4	165.13	0	0.00	165.00	4	1,795	0.22%
2024/11/27	12	170.42	0	0.00	169.50	12	1,793	0.67%
2024/11/25	2.5	173.00	1	171.50	174.50	1.5	1,793	0.08%
2024/11/22	0	0.00	3	177.83	179.00	-3	1,749	-0.17%
2024/11/18	3	159.83	1	161.50	159.50	2	1,721	0.12%
2024/11/15	0	0.00	1	174.00	170.00	-1	1,717	-0.06%
2024/11/14	5	173.50	0	0.00	171.50	5	1,720	0.29%
2024/11/13	0	0.00	1	182.50	178.50	-1	1,714	-0.06%
2024/11/12	5	173.60	5	172.20	173.00	0	1,690	0.00%
2024/11/11	1	170.50	0	0.00	171.50	1	1,678	0.06%
2024/11/08	2	170.50	3	172.33	170.50	-1	1,673	-0.06%
2024/11/07	0	0.00	21.7	172.52	167.50	-21.7	1,660	-1.31%
2024/11/04	2	159.25	1	157.00	157.00	1	1,646	0.06%
2024/10/30	1	164.00	3	163.00	163.50	-2	1,655	-0.12%
2024/10/29	0	0.00	1	167.00	168.00	-1	1,661	-0.06%
2024/10/24	1	167.00	1	168.00	168.50	0	1,647	0.00%
2024/10/21	18	165.53	39	164.10	167.50	-21	1,614	-1.30%
2024/10/18	65	169.62	47	167.11	167.50	18	1,595	1.13%
2024/10/16	0	0.00	5	158.50	155.00	-5	1,555	-0.32%
2024/10/15	1	156.50	0	0.00	153.50	1	1,559	0.06%
2024/10/14	2	158.25	1	158.50	156.00	1	1,568	0.06%
2024/10/11	1	156.00	0	0.00	157.00	1	1,586	0.06%
2024/10/09	11	154.64	6	158.08	156.00	5	1,591	0.31%
2024/10/08	1	168.50	0	0.00	170.50	1	1,557	0.06%
2024/10/07	1	172.50	0	0.00	171.00	1	1,566	0.06%
2024/10/04	10	174.15	5	169.90	169.50	5	1,568	0.32%
2024/10/01	3	180.00	7.1	180.80	188.00	-4.1	1,544	-0.27%
2024/09/27	5	181.50	4	177.38	174.00	1	1,492	0.07%
2024/09/26	2	174.25	14	177.93	172.00	-12	1,445	-0.83%
2024/09/25	7	180.79	20	177.38	181.00	-13	1,411	-0.92%
2024/09/24	0	0.00	2	163.00	167.00	-2	1,294	-0.15%
2024/09/23	1	168.00	4	170.00	170.00	-3	1,300	-0.23%
2024/09/20	18	171.36	4	173.38	168.00	14	1,288	1.09%
2024/09/19	1	178.00	10	172.35	175.00	-9	1,240	-0.73%
2024/09/18	9.4	171.27	2	166.00	166.00	7.4	1,184	0.63%
2024/09/16	25	177.32	22	180.09	175.50	3	1,151	0.26%
2024/09/13	56	177.19	70.3	172.08	178.50	-14.3	1,039	-1.38%
2024/09/12	38	162.49	23	159.87	162.50	15	976	1.54%
2024/09/10	2	149.00	64	158.44	147.00	-62	936	-6.62%
2024/09/09	118	156.25	63	155.80	156.50	55	904	6.08%	大買/
2024/09/06	2	145.00	3	148.00	142.50	-1	871	-0.11%
2024/09/05	2	145.00	1	158.00	145.00	1	863	0.12%
2024/09/04	2	154.00	0	0.00	153.00	2	834	0.24%
2024/09/03	25	158.78	7	156.86	164.50	18	843	2.13%
2024/09/02	0	0.00	5	150.80	156.00	-5	770	-0.65%
2024/08/30	2	132.00	1	143.00	142.00	1	775	0.13%
2024/08/29	0	0.00	4	129.00	130.50	-4	815	-0.49%
2024/08/28	4	132.63	2	132.00	131.00	2	857	0.23%
2024/08/27	4	131.00	1	132.00	134.50	3	871	0.34%
2024/08/26	1	123.50	0	0.00	124.00	1	881	0.11%
2024/08/15	0	0.00	1	132.00	130.00	-1	903	-0.11%
2024/07/31	1	121.50	0	0.00	118.50	1	835	0.12%
2024/07/29	1	122.00	0	0.00	123.50	1	826	0.12%
2024/07/18	1	135.00	0	0.00	134.00	1	807	0.12%
2024/07/16	1	139.00	1	139.00	139.00	0	797	0.00%
2024/07/15	0	0.00	2	147.00	146.50	-2	783	-0.26%
2024/07/12	3	145.00	0	0.00	145.00	3	766	0.39%
2024/07/10	0	0.00	1	140.00	142.00	-1	729	-0.14%
2024/07/05	2	135.50	2	134.00	133.00	0	682	0.00%
2024/07/04	0	0.00	2	129.50	127.50	-2	661	-0.30%
2024/07/02	2	122.50	2	122.00	122.00	0	649	0.00%
2024/06/25	0	0.00	1	125.00	124.50	-1	610	-0.16%
2024/06/24	1	120.00	0	0.00	119.00	1	603	0.17%
2024/06/21	3	123.33	3	123.17	123.00	0	602	0.00%
2024/06/20	2	125.00	0	0.00	124.00	2	597	0.33%
2024/06/19	1	135.00	1	127.00	124.00	0	590	0.00%
2024/06/18	5	139.60	3	136.17	136.50	2	574	0.35%
2024/06/14	1	150.50	2	145.50	146.50	-1	556	-0.18%
2024/06/13	0	0.00	4	145.75	148.00	-4	543	-0.74%
2024/06/12	5	145.10	3	144.33	146.50	2	527	0.38%
2024/06/11	3	140.33	5	143.30	143.00	-2	515	-0.39%
2024/06/07	7	152.57	2	156.50	155.00	5	487	1.02%
2024/06/06	0	0.00	2	146.25	148.50	-2	407	-0.49%
2024/06/05	5.3	140.26	4	136.63	135.00	1.3	367	0.35%
2024/06/04	2	151.00	2	150.00	146.00	0	335	0.00%
2024/06/03	2	142.00	1	148.50	148.50	1	278	0.36%
2024/05/31	1	129.50	2	133.75	135.00	-1	235	-0.42%
2024/05/30	2	129.50	2	121.75	123.00	0	214	0.00%
2024/05/29	0	0.00	1	127.50	127.50	-1	190	-0.53%
2024/05/28	0	0.00	1	116.00	116.00	-1	164	-0.61%
2024/05/24	1	103.50	1	107.50	107.00	0	148	0.00%
2024/05/17	1	113.00	0	0.00	107.00	1	135	0.74%
2024/05/15	1	111.00	2	112.50	112.00	-1	145	-0.69%
2024/05/09	0	0.00	1	100.00	100.50	-1	130	-0.77%
2024/04/11	1	95.70	0	0.00	94.80	1	138	0.72%
2024/04/10	1	101.00	0	0.00	98.10	1	137	0.73%
2024/04/09	0	0.00	1	104.50	101.50	-1	136	-0.73%
2024/04/01	0.1	101.00	0	0.00	101.50	0.1	132	0.08%
2024/03/21	0	0.00	1	99.80	99.90	-1	120	-0.83%
2024/03/12	1	90.80	0	0.00	91.10	1	113	0.88%
2024/02/22	0	0.00	0.3	100.00	100.50	-0.3	89	-0.31%
2024/02/16	0	0.00	2	103.50	98.20	-2	79	-2.52%
2024/02/15	0	0.00	3	92.73	94.10	-3	61	-4.85%
2024/01/04	0	0.00	2	84.30	83.80	-2	31	-6.30%