• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227147.0713145.46145.00-67,269-0.08%
2025/01/211147.003145.84147.00-27,176-0.03%
2025/01/202146.255145.30145.00-37,129-0.04%
2025/01/178142.0014144.57141.50-67,084-0.08%
2025/01/1627148.6125149.20148.0026,9820.03%
2025/01/1534146.3528145.27143.5066,9690.09%
2025/01/1418146.2220144.60149.00-27,412-0.03%
2025/01/1321143.9515144.60144.5067,5330.08%
2025/01/102140.003139.67138.50-17,465-0.01%
2025/01/097.1143.0316141.56140.00-8.97,615-0.12%
2025/01/0835143.6133143.15148.0027,5800.03%
2025/01/0753.3143.7942144.91143.5011.27,4280.15%
2025/01/062135.538.3138.79139.50-6.37,139-0.09%
2025/01/0312142.9615143.97142.50-37,058-0.04%
2025/01/024150.617150.57147.50-36,999-0.04%
2024/12/316152.086152.33153.0006,9000.00%
2024/12/3011.1154.755152.90151.006.16,8290.09%
2024/12/2734158.4636155.22156.50-26,697-0.03%
2024/12/269159.678161.56159.5016,3410.02%
2024/12/2545.2161.8239.1161.74159.506.16,0820.10%
2024/12/2422.1149.1115.1151.06155.0075,2550.13%
2024/12/2310136.355.2140.65141.004.84,7720.10%
2024/12/206128.086.1126.85128.5004,6530.00%
2024/12/196128.7526129.17129.50-204,597-0.44%
2024/12/1847.2129.5718.1129.28130.5029.14,6410.63%
2024/12/172.1120.347119.50123.00-4.94,459-0.11%
2024/12/169115.112112.75112.0074,4420.16%
2024/12/132.2117.669118.06115.50-6.84,408-0.15%
2024/12/1230.1128.4243131.92128.00-12.94,318-0.30%
2024/12/11104132.4699131.71131.0054,1980.12% 大買/
2024/12/103121.002120.25121.0014,0730.02%
2024/12/090117.0000.00116.0004,0410.00%
2024/12/061119.001119.50119.5004,0640.00%
2024/12/053121.5000.00120.0034,1010.07%
2024/12/021115.0000.00116.5014,7870.02%
2024/11/2800.001111.50113.00-14,828-0.02%
2024/11/275116.604112.50112.5014,8940.02%
2024/11/264120.383116.17115.5014,8840.02%
2024/11/258122.888124.19121.0004,8410.00%
2024/11/223121.002122.25129.0014,7290.02%
2024/11/2100.000117.50117.5004,7000.00%
2024/11/2000.001118.50118.50-14,730-0.02%
2024/11/182119.002119.00119.0004,8060.00%
2024/11/156124.003123.00122.5034,8770.06%
2024/11/1300.000.1125.50124.00-0.15,0620.00%
2024/11/1113127.008127.19129.5055,3880.09%
2024/11/082131.751137.00131.0015,3560.02%
2024/11/071144.504142.50144.50-35,323-0.06%
2024/11/061140.503.4139.81140.50-2.45,305-0.04%
2024/11/050139.007139.79141.50-75,296-0.13%
2024/11/046136.084138.25133.5025,2810.04%
2024/11/011139.008139.44140.00-75,277-0.13%
2024/10/301143.000142.55140.0015,2680.02%
2024/10/292.1144.292148.50144.500.15,2630.00%
2024/10/282142.755.1146.58151.00-3.15,240-0.06%
2024/10/251143.0014143.57145.00-135,206-0.25%
2024/10/242137.250141.50139.5025,1850.04%
2024/10/230.5142.014.1140.30144.50-3.65,150-0.07%
2024/10/2213139.6211.2141.19141.001.85,1040.04%
2024/10/2174.1139.5743140.34141.5031.14,8290.64%
2024/10/1840128.64135.9131.70135.50-95.94,171-2.30% 大賣/
2024/10/1746.2122.1436.1122.74123.50103,8620.26%
2024/10/1615.1112.1411112.23112.504.13,7300.11%
2024/10/1500.008107.81111.50-83,530-0.23%
2024/10/144100.3800.00101.5043,4470.12%
2024/10/11099.903100.50100.50-33,456-0.09%
2024/10/09298.4500.0096.8023,4220.06%
2024/10/08399.4000.00100.0033,3800.09%
2024/10/07299.90399.9799.60-13,348-0.03%
2024/10/04197.5000.0097.0013,3420.03%
2024/10/011101.0000.00100.5013,3380.03%
2024/09/30299.40599.8499.30-33,323-0.09%
2024/09/272104.506.1103.00101.50-4.13,307-0.12%
2024/09/262101.001100.5099.6013,2460.03%
2024/09/254104.505104.20102.50-13,215-0.03%
2024/09/2410104.455.1105.88101.5053,1640.16%
2024/09/2315106.2014.2105.97103.500.93,0710.03%
2024/09/2038110.7642.5110.09110.00-4.53,006-0.15%
2024/09/1925.6100.5016108.03108.509.62,7960.34%
2024/09/18399.433.199.5298.90-0.12,6580.00%
2024/09/16193.90195.0093.9002,5580.00%
2024/09/13194.20893.9694.20-72,539-0.28%
2024/09/1200.00293.0092.80-22,511-0.08%
2024/09/10288.00189.3088.3012,4460.04%
2024/09/06893.64294.0593.5062,3590.25%
2024/09/051599.4916.294.3595.50-1.22,298-0.05%
2024/09/0424102.0222103.19101.5022,0660.10%
2024/09/037.299.047.2100.24101.500.11,6780.00%
2024/09/02393.47494.2592.50-11,537-0.07%
2024/08/30894.315.294.1695.902.81,5040.19%
2024/08/292093.2712.992.5194.507.11,4590.48%
2024/08/2800.001.288.6090.20-1.21,383-0.09%
2024/08/27090.0000.0087.9001,3550.00%
2024/08/261.587.73288.7586.30-0.51,336-0.04%
2024/08/2300.00190.9088.30-11,331-0.08%
2024/08/22193.40292.4092.90-11,339-0.07%
2024/08/21393.23294.7592.3011,3150.08%
2024/08/20294.75195.6095.6011,2700.08%
2024/08/19298.30399.4795.70-11,221-0.08%
2024/08/1611.195.671396.7495.70-21,140-0.17%
2024/08/15397.232395.8496.40-201,016-1.97%
2024/08/147.296.83996.9194.70-1.8910-0.20%
2024/08/13488.054.187.3591.00-0.1654-0.02%
2024/08/120.182.80182.8082.80-0.9533-0.16%
2024/07/2900.00271.2071.50-2500-0.40%
2024/07/15183.1000.0079.6015000.20%
2024/07/12183.10484.2583.10-3491-0.61%
2024/07/10179.00180.5080.1004620.00%
2024/07/080.480.4000.0079.900.44600.10%
2024/07/0300.00475.3376.10-4435-0.92%
2024/06/25171.2000.0072.2015720.17%
2024/06/21174.0000.0073.9017210.14%
2024/06/14178.0000.0077.0018220.12%
2024/06/06174.8000.0074.4018070.12%
2024/06/0500.00178.5076.40-1802-0.12%
2024/06/04377.6000.0077.4037990.38%
2024/05/28278.90179.5082.0017390.14%
2024/05/1700.00170.7071.10-1677-0.15%
2024/05/15270.2000.0070.0026710.30%
2024/05/1300.00174.2070.60-1660-0.15%
2024/05/0800.00275.7576.20-2631-0.32%
2024/05/07173.0000.0075.2016250.16%
2024/05/03172.8000.0073.0016150.16%
2024/04/1200.00380.4080.10-3547-0.55%
2024/04/1100.00281.3080.00-2541-0.37%
2024/04/1000.00182.7082.30-1531-0.19%
2024/04/09284.4000.0083.7025270.38%
2024/04/08285.85085.2088.0025160.39%
2024/04/01588.42587.7487.4004560.00%
2024/03/2800.004184.9384.40-41406-10.08%
2024/03/2711592.057791.7289.403837310.17% 大買/
2024/03/2612990.4614290.7086.20-13311-4.18% 大買/大賣/
2024/03/254382.842382.7783.00202159.28%
2024/03/21778.99779.9178.1001770.00%
2024/03/20168.80170.2074.5001150.00%
2024/03/13165.2000.0065.0011030.96%
2024/03/1100.00266.7066.60-2104-1.91%
2024/03/0600.00467.5066.60-4111-3.59%
2024/03/04266.9000.0066.9021121.78%
2024/03/01168.0000.0068.0011120.89%
2024/02/2300.000.172.1871.40-0.1110-0.11%
2024/02/2200.00070.6069.900106-0.01%
2024/02/2000.00070.4069.000102-0.02%
2024/02/1900.0016.866.2266.40-16.892-18.13%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音