合一 (4743)-富邦-南京券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	79.26	0	0.00	79.00	19	2,862	0.66%
2025/01/20	10	77.47	6	78.25	79.00	4	2,978	0.13%
2025/01/17	0.1	78.70	0	0.00	78.20	0.1	2,987	0.00%
2025/01/13	1	77.58	0	77.10	76.90	1	2,931	0.03%
2025/01/10	5.1	84.49	0	0.00	83.10	5.1	2,865	0.18%
2025/01/09	3	83.57	6	84.05	83.80	-3	2,827	-0.11%
2025/01/08	6.1	85.68	0	0.00	85.10	6.1	2,790	0.22%
2025/01/07	2	87.40	0	0.00	87.30	2	2,776	0.07%
2025/01/06	2.1	87.40	0.1	87.70	87.70	2	2,771	0.07%
2025/01/03	0.1	84.00	5	85.60	83.80	-4.9	2,747	-0.18%
2025/01/02	3	86.37	0	0.00	86.10	3	2,741	0.11%
2024/12/31	0.5	87.30	0	0.00	87.30	0.5	2,756	0.02%
2024/12/30	6	87.42	0	0.00	87.20	6	2,756	0.22%
2024/12/27	3	88.47	0.1	90.50	89.00	2.9	2,749	0.11%
2024/12/26	5	90.48	6	89.62	88.60	-1	2,758	-0.04%
2024/12/25	1	87.50	2	87.80	88.00	-1	2,766	-0.04%
2024/12/24	5	88.86	0	0.00	89.00	5	2,781	0.18%
2024/12/23	0	0.00	0.1	89.80	88.00	-0.1	2,780	0.00%
2024/12/20	3	86.67	0	0.00	86.20	3	2,777	0.11%
2024/12/19	3	86.93	0	0.00	87.40	3	2,785	0.11%
2024/12/18	1.9	89.03	4.1	90.41	89.30	-2.2	2,777	-0.08%
2024/12/17	4	89.05	0.1	88.00	88.00	3.9	2,758	0.14%
2024/12/16	2.3	86.37	2	85.80	85.70	0.3	2,737	0.01%
2024/12/13	37.2	89.64	37	89.26	89.00	0.2	2,699	0.01%
2024/12/12	31	94.33	2	93.15	92.30	29	2,598	1.12%
2024/12/11	3.1	94.07	32.1	92.19	92.50	-29	2,601	-1.12%
2024/12/10	2	95.55	3	95.77	95.60	-1	2,568	-0.04%
2024/12/09	8	93.16	7	93.59	93.50	1	2,543	0.04%
2024/12/06	13	95.44	195.5	96.29	94.60	-182.5	2,550	-7.15%	大賣/鉅額交易
2024/12/05	6.1	103.08	0	0.00	101.50	6.1	2,281	0.27%
2024/12/04	2	104.75	1	106.00	106.00	1	2,251	0.04%
2024/12/03	2	105.50	1	105.00	105.00	1	2,262	0.04%
2024/12/02	1	105.50	2	105.00	105.00	-1	2,253	-0.04%
2024/11/29	1	99.80	3.1	105.18	107.00	-2.1	2,241	-0.09%
2024/11/28	17.1	102.14	17	103.41	101.50	0.1	2,191	0.00%
2024/11/27	1	106.50	0	0.00	105.00	1	2,176	0.05%
2024/11/26	2	107.25	1.1	107.14	107.00	0.9	2,179	0.04%
2024/11/25	1	106.00	1	104.50	106.50	0	2,173	0.00%
2024/11/22	0	0.00	0.2	105.00	103.50	-0.2	2,177	-0.01%
2024/11/21	0	106.00	0	0.00	105.00	0	2,163	0.00%
2024/11/20	4	106.25	2	105.75	106.50	2	2,165	0.09%
2024/11/19	19.6	105.10	0	0.00	105.00	19.6	2,142	0.91%
2024/11/18	1.6	103.49	0	102.00	101.50	1.5	2,087	0.07%
2024/11/15	0.2	107.75	6	107.50	107.50	-5.8	2,016	-0.29%
2024/11/14	7.1	108.50	6.2	107.18	106.50	0.9	1,981	0.05%
2024/11/13	3.1	111.19	0	0.00	110.50	3.1	1,860	0.17%
2024/11/12	20.8	116.45	11	115.36	115.50	9.8	1,816	0.54%
2024/11/11	1	124.00	1	124.50	124.50	0	1,734	0.00%
2024/11/08	2	124.50	1	125.50	123.50	1	1,740	0.06%
2024/11/07	2	124.25	1	125.50	125.50	1	1,746	0.06%
2024/11/06	2.1	122.16	1	121.50	122.00	1.1	1,760	0.06%
2024/11/05	1.1	126.45	0	0.00	126.50	1.1	1,737	0.06%
2024/11/04	2.2	127.50	0	0.00	127.50	2.2	1,781	0.12%
2024/11/01	0	0.00	2	128.50	129.50	-2	1,846	-0.11%
2024/10/30	1	129.00	0	0.00	128.50	1	1,869	0.05%
2024/10/29	0	0.00	1	129.50	129.50	-1	1,864	-0.05%
2024/10/28	12.1	131.83	1.1	131.11	130.50	11	1,848	0.60%
2024/10/25	2.8	136.04	2	134.50	133.00	0.8	1,824	0.04%
2024/10/24	0.1	139.00	2	140.50	138.00	-2	1,821	-0.11%
2024/10/23	0.2	138.50	0.4	138.50	138.00	-0.2	1,933	-0.01%
2024/10/21	0	0.00	1.2	139.87	140.00	-1.2	2,411	-0.05%
2024/10/18	2	140.74	1	139.00	139.00	1	2,490	0.04%
2024/10/17	0	0.00	2.1	140.50	140.00	-2.1	2,588	-0.08%
2024/10/16	0	140.00	2	139.00	138.50	-2	2,722	-0.07%
2024/10/15	0	0.00	2	140.00	140.00	-2	2,734	-0.07%
2024/10/14	2.1	137.05	0	0.00	138.50	2.1	2,782	0.08%
2024/10/11	1	138.50	2.5	137.50	137.00	-1.5	2,794	-0.05%
2024/10/09	1	139.50	0	0.00	139.00	1	2,809	0.04%
2024/10/08	0	0.00	1.1	143.00	142.50	-1.1	2,802	-0.04%
2024/10/07	3.1	139.35	41	139.50	139.00	-37.9	2,809	-1.35%
2024/10/04	2	141.75	1	141.00	142.00	1	2,806	0.04%
2024/10/01	0	0.00	2	143.75	144.50	-2	2,810	-0.07%
2024/09/30	1	143.50	1.1	144.09	143.00	-0.1	2,837	0.00%
2024/09/27	9	142.56	3	143.33	141.50	6	2,843	0.21%
2024/09/26	6.1	142.92	0.1	144.50	140.50	6	2,869	0.21%
2024/09/25	1.3	142.10	1	142.50	142.00	0.3	2,894	0.01%
2024/09/24	3.6	141.33	2	140.00	140.00	1.6	2,960	0.05%
2024/09/23	5.2	142.51	4	141.38	141.50	1.2	2,983	0.04%
2024/09/20	0	0.00	1	145.50	145.00	-1	3,069	-0.03%
2024/09/19	1	145.00	2	143.50	145.00	-1	3,066	-0.03%
2024/09/18	2	143.00	6	143.25	143.00	-4	3,063	-0.13%
2024/09/16	1	148.50	1	147.00	146.50	0	3,078	0.00%
2024/09/13	2.7	156.06	0	155.50	154.50	2.6	3,056	0.09%
2024/09/12	1	153.50	1.2	153.63	157.00	-0.2	3,061	-0.01%
2024/09/10	8.1	151.25	7.4	153.38	150.50	0.7	3,060	0.02%
2024/09/09	1	155.00	0.1	154.50	155.00	0.9	3,039	0.03%
2024/09/06	0.1	147.00	0	0.00	145.50	0.1	2,977	0.00%
2024/09/05	0.3	149.00	1	147.00	146.50	-0.7	2,990	-0.02%
2024/09/04	2.3	146.85	2	149.25	150.00	0.3	3,001	0.01%
2024/09/03	0.2	159.50	0	0.00	157.50	0.2	2,979	0.01%
2024/09/02	1	162.00	1	159.00	158.50	0	2,995	0.00%
2024/08/30	0	0.00	0.2	161.00	162.00	-0.2	3,029	-0.01%
2024/08/29	1.3	159.99	2	159.00	158.00	-0.7	3,033	-0.02%
2024/08/28	1	160.00	1	161.00	161.50	0	3,008	0.00%
2024/08/27	1	160.00	2	160.75	162.00	-1	2,997	-0.03%
2024/08/26	5	161.10	1	159.50	158.00	4	3,000	0.13%
2024/08/23	1	155.50	2	157.00	158.50	-1	2,979	-0.03%
2024/08/22	1	158.00	14	156.68	159.00	-13	2,974	-0.44%
2024/08/21	23	155.11	9	154.72	155.00	14	2,968	0.47%
2024/08/20	1	156.00	5.2	154.85	154.00	-4.2	2,971	-0.14%
2024/08/19	2	152.00	1	151.50	151.50	1	3,005	0.03%
2024/08/16	17	152.06	1	149.00	152.00	16	3,014	0.53%
2024/08/15	20.1	147.50	3.1	147.70	147.50	17	3,013	0.56%
2024/08/14	51.1	145.31	20	145.00	145.00	31.1	3,020	1.03%
2024/08/13	1	143.00	148	142.34	142.00	-147	3,053	-4.81%	大賣/鉅額交易
2024/08/12	1	143.00	5	143.00	143.00	-4	3,114	-0.13%
2024/08/09	0	0.00	2	142.50	141.50	-2	3,111	-0.06%
2024/08/08	8	141.00	7	140.43	140.50	1	3,098	0.03%
2024/08/07	17.1	138.27	8.2	139.13	139.00	8.9	3,064	0.29%
2024/08/06	6	136.48	4	133.25	132.50	2	3,052	0.07%
2024/08/05	7.7	139.87	7	143.07	138.50	0.7	2,985	0.02%
2024/08/02	3.5	156.71	20	156.00	153.50	-16.5	2,924	-0.56%
2024/08/01	1.1	159.09	2	160.25	161.00	-0.9	2,898	-0.03%
2024/07/31	3.1	158.70	6	159.42	158.50	-2.9	2,899	-0.10%
2024/07/30	1	160.50	0	0.00	162.50	1	2,897	0.03%
2024/07/29	0	168.00	1.1	168.05	160.00	-1.1	2,870	-0.04%
2024/07/26	21	177.12	13	177.88	170.00	8	2,805	0.29%
2024/07/23	6	185.83	19.2	186.18	185.00	-13.2	2,687	-0.49%
2024/07/22	38.2	184.82	34.7	185.10	185.50	3.5	2,546	0.14%
2024/07/19	38.3	169.57	20	169.23	169.00	18.3	2,222	0.82%
2024/07/18	16	171.88	8.1	171.04	170.00	7.9	2,155	0.36%
2024/07/17	6.1	164.85	6	170.33	171.50	0.1	2,099	0.00%
2024/07/16	2	159.50	1.3	160.68	160.00	0.7	2,016	0.04%
2024/07/15	6	158.92	6	160.08	160.50	0	2,096	0.00%
2024/07/12	0	0.00	55	154.05	154.00	-55	2,076	-2.65%
2024/07/09	1	157.50	0	0.00	157.00	1	2,162	0.05%
2024/07/08	0.1	158.00	2	159.75	158.00	-1.9	2,157	-0.09%
2024/07/05	1	159.50	2	159.25	159.00	-1	2,157	-0.05%
2024/07/04	1	156.50	1	157.00	157.50	0	2,155	0.00%
2024/07/03	1	161.00	0	0.00	160.00	1	2,129	0.05%
2024/07/02	1	164.00	0	160.50	159.00	1	2,119	0.05%
2024/06/28	28	163.50	14.3	162.97	164.00	13.8	2,031	0.68%
2024/06/27	7	159.21	2	157.00	157.50	5	2,020	0.25%
2024/06/26	14.3	159.17	5.1	162.39	160.00	9.2	1,988	0.46%
2024/06/25	1	152.50	0	0.00	152.00	1	1,896	0.05%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/21	2	153.00	11	154.09	151.50	-9	1,942	-0.46%
2024/06/20	0	0.00	4.8	151.33	151.50	-4.8	1,921	-0.25%
2024/06/19	2	150.00	3.1	150.82	149.50	-1.1	1,926	-0.05%
2024/06/18	0	0.00	3.3	151.31	151.50	-3.3	1,937	-0.17%
2024/06/17	1	150.50	1	152.00	151.00	0	1,946	0.00%
2024/06/14	0.1	149.00	6	149.00	149.00	-5.9	1,941	-0.30%
2024/06/13	1.1	149.09	1.5	150.00	148.50	-0.4	1,954	-0.02%
2024/06/12	4	149.63	0	0.00	150.00	4	1,950	0.21%
2024/06/11	9	154.11	0	0.00	151.50	9	1,957	0.46%
2024/06/07	7	152.50	3.5	150.14	152.00	3.5	1,958	0.18%
2024/06/06	1.3	151.07	1	150.50	149.50	0.3	1,957	0.01%
2024/06/05	5.1	147.80	4.4	149.64	152.50	0.7	1,965	0.03%
2024/06/04	8.1	155.00	6	154.67	152.00	2.1	2,071	0.10%
2024/06/03	1	151.00	0	0.00	151.00	1	2,204	0.05%
2024/05/31	4	151.50	1	151.50	150.50	3	2,220	0.14%
2024/05/30	5.2	151.12	1.3	150.96	150.00	3.9	2,239	0.17%
2024/05/28	0	0.00	1	154.50	154.50	-1	2,276	-0.04%
2024/05/27	1	151.00	1	153.00	152.00	0	2,280	0.00%
2024/05/24	3.5	153.21	0	0.00	153.00	3.5	2,282	0.15%
2024/05/23	11.2	158.18	20	157.53	155.00	-8.8	2,298	-0.38%
2024/05/22	20.2	156.28	1	154.01	154.00	19.2	2,250	0.85%
2024/05/21	1.1	157.00	0	0.00	156.50	1.1	2,241	0.05%
2024/05/20	3	160.83	2.5	160.80	160.50	0.5	2,243	0.02%
2024/05/17	5	160.00	1	160.00	159.00	4	2,218	0.18%
2024/05/16	6.5	163.65	7.8	162.79	163.50	-1.3	2,174	-0.06%
2024/05/15	1	153.00	3.2	154.91	154.00	-2.2	2,123	-0.10%
2024/05/14	2.1	151.95	0.1	152.00	152.50	2	2,127	0.09%
2024/05/13	0.1	150.50	1	149.50	149.50	-1	2,127	-0.04%
2024/05/10	1	150.50	2	151.00	153.00	-1	2,127	-0.05%
2024/05/09	0	0.00	0.1	155.00	152.50	-0.1	2,118	0.00%
2024/05/08	1	155.50	0	0.00	157.00	1	2,123	0.05%
2024/05/07	1.2	158.13	3	157.00	156.00	-1.8	2,124	-0.08%
2024/05/06	1	160.00	1	160.00	159.50	0	2,118	0.00%
2024/05/03	1	158.00	0	0.00	158.00	1	2,117	0.05%
2024/05/02	2	160.00	1	157.50	160.50	1	2,117	0.05%
2024/04/30	1	158.00	1	157.50	158.50	0	2,127	0.00%
2024/04/29	1	156.50	2	157.75	159.00	-1	2,132	-0.05%
2024/04/26	10	152.75	1	153.50	153.00	9	2,157	0.42%
2024/04/25	1	152.00	1	153.00	152.50	0	2,172	0.00%
2024/04/24	0	155.00	1	153.50	153.50	-1	2,194	-0.05%
2024/04/23	2	155.00	1.3	153.99	155.00	0.7	2,234	0.03%
2024/04/22	1.1	151.27	0.1	150.50	149.00	1	2,232	0.04%
2024/04/19	7.8	150.96	12	147.13	145.50	-4.2	2,196	-0.19%
2024/04/18	2	157.75	5	155.10	157.00	-3	2,122	-0.14%
2024/04/17	0.1	160.00	3	158.00	158.00	-2.9	2,098	-0.14%
2024/04/16	2.3	160.85	6	160.42	159.00	-3.7	2,084	-0.18%
2024/04/15	5.1	166.30	13	166.31	166.00	-7.9	2,027	-0.39%
2024/04/12	2	173.00	26.1	173.64	172.00	-24.1	1,995	-1.21%
2024/04/11	1	176.00	1	175.50	175.50	0	1,988	0.00%
2024/04/10	2	175.00	15	175.03	175.00	-13	2,051	-0.63%
2024/04/09	12	174.58	1	174.50	173.50	11	2,053	0.54%
2024/04/08	8	172.06	0	0.00	174.00	8	2,046	0.39%
2024/04/03	1	171.50	1	170.50	172.00	0	2,026	0.00%
2024/04/02	1	173.00	0	0.00	172.50	1	2,041	0.05%
2024/04/01	13	176.54	0	0.00	172.50	13	2,083	0.62%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	6	175.17	0	0.00	174.00	6	2,049	0.29%
2024/03/27	15.3	175.65	0.1	175.00	174.00	15.2	2,041	0.75%
2024/03/26	6.1	171.82	0	0.00	171.00	6.1	2,022	0.30%
2024/03/25	0	0.00	3	174.50	173.00	-3	2,009	-0.15%
2024/03/22	2	173.75	6	175.00	172.50	-4	2,007	-0.20%
2024/03/21	8	172.25	2	172.25	172.50	6	2,006	0.30%
2024/03/20	26	168.83	3	167.17	167.00	23	2,021	1.14%
2024/03/19	5	165.60	0	0.00	165.00	5	2,029	0.25%
2024/03/18	32	166.30	0	0.00	165.00	32	2,039	1.57%
2024/03/15	1	168.00	0	0.00	168.00	1	2,045	0.05%
2024/03/14	3.1	169.00	0	0.00	168.00	3.1	2,049	0.15%
2024/03/13	4	167.50	17	168.71	167.00	-13	2,040	-0.64%
2024/03/12	10	172.05	0	0.00	171.00	10	2,034	0.49%
2024/03/11	11	171.41	0.1	173.00	170.50	11	2,075	0.53%
2024/03/08	11.5	176.77	66	171.07	171.00	-54.5	2,127	-2.56%
2024/03/07	71.2	182.97	23.1	166.88	184.00	48.1	2,013	2.39%
2024/03/06	4	167.76	1	167.50	167.50	3	1,906	0.16%
2024/03/05	1.3	169.90	0	0.00	168.50	1.3	1,922	0.07%
2024/03/04	3	171.00	5	172.00	171.00	-2	1,918	-0.10%
2024/03/01	2.1	174.52	3	179.00	174.00	-0.9	1,908	-0.05%
2024/02/29	6	176.00	1	175.50	176.50	5	1,955	0.26%
2024/02/27	5.1	177.98	1	178.00	177.00	4.1	1,975	0.21%
2024/02/26	0	0.00	2.1	180.95	181.00	-2.1	1,996	-0.10%
2024/02/23	2	177.00	0.1	176.50	176.50	1.9	2,029	0.09%
2024/02/22	0	0.00	0.2	176.50	175.50	-0.2	2,078	-0.01%
2024/02/21	15	179.00	0	0.00	177.00	15	2,111	0.71%
2024/02/20	2	177.50	2	177.50	178.00	0	2,187	0.00%
2024/02/19	3	178.33	1.5	178.50	178.00	1.5	2,289	0.07%
2024/02/16	4	176.38	2.1	174.77	177.00	2	2,342	0.08%
2024/02/15	3.5	171.71	3	171.67	173.00	0.5	2,486	0.02%
2024/02/05	2.3	173.89	0	0.00	172.50	2.3	2,681	0.09%