聯光通 (4903)-富邦-南京券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	38.41	86	37.39	37.90	-58	6,866	-0.84%
2025/01/21	55	36.64	16	36.16	35.90	39	6,715	0.58%
2025/01/17	12	35.60	2	35.10	34.65	10	6,784	0.15%
2025/01/16	8	36.34	14	36.34	36.35	-6	6,848	-0.09%
2025/01/15	15	34.93	12	35.06	34.90	3	6,686	0.04%
2025/01/14	8	34.89	14	35.29	33.80	-6	6,683	-0.09%
2025/01/13	13	32.92	13	32.49	33.60	0	6,638	0.00%
2025/01/09	3	28.97	3	28.70	28.80	0	7,333	0.00%
2025/01/07	2	30.85	0	0.00	30.85	2	8,151	0.02%
2025/01/06	2	31.85	1	31.75	31.85	1	8,950	0.01%
2025/01/03	2	32.93	1	32.75	32.60	1	9,305	0.01%
2025/01/02	1.1	31.87	1	31.50	31.10	0.1	10,100	0.00%
2024/12/30	1	31.65	0	0.00	31.75	1	11,756	0.01%
2024/12/27	2	32.50	0	0.00	32.05	2	12,134	0.02%
2024/12/26	1	33.00	1	33.55	33.05	0	12,305	0.00%
2024/12/25	2	33.85	1	33.80	34.15	1	12,593	0.01%
2024/12/23	1	32.50	2	32.33	32.40	-1	13,198	-0.01%
2024/12/20	2	32.63	6	33.14	32.05	-4	13,401	-0.03%
2024/12/19	6	33.06	0	0.00	33.15	6	13,529	0.04%
2024/12/17	3	32.72	0	0.00	32.05	3	14,065	0.02%
2024/12/16	1.2	34.10	0	0.00	32.95	1.2	14,411	0.01%
2024/12/13	0.1	34.50	0	0.00	34.30	0.1	14,559	0.00%
2024/12/12	5	35.98	4	35.81	34.95	1	14,585	0.01%
2024/12/11	2	35.90	0	0.00	35.90	2	14,596	0.01%
2024/12/10	0	0.00	4	37.30	36.15	-4	14,655	-0.03%
2024/12/09	4	38.18	0	0.00	38.10	4	14,626	0.03%
2024/12/06	1.3	40.09	1	39.55	39.60	0.3	14,607	0.00%
2024/12/05	2	40.60	0.4	41.25	40.60	1.6	14,575	0.01%
2024/12/04	11.5	42.06	30	41.54	42.00	-18.5	14,501	-0.13%
2024/12/03	1	37.95	3	38.77	39.20	-2	14,221	-0.01%
2024/12/02	5	35.95	1	35.80	35.65	4	14,145	0.03%
2024/11/29	2	36.10	0	0.00	36.05	2	14,129	0.01%
2024/11/28	3	36.73	1	36.25	35.95	2	14,120	0.01%
2024/11/27	0.1	37.60	0	0.00	36.95	0.1	14,107	0.00%
2024/11/26	1.1	38.90	0	0.00	38.95	1.1	14,101	0.01%
2024/11/25	14	40.88	5	41.52	40.20	9	14,097	0.06%
2024/11/22	7.3	40.88	0	0.00	39.90	7.3	14,104	0.05%
2024/11/20	4	43.58	4	43.88	42.85	0	14,230	0.00%
2024/11/18	1.1	41.40	0	0.00	41.25	1.1	14,056	0.01%
2024/11/15	0	0.00	1	42.85	43.40	-1	13,994	-0.01%
2024/11/13	1	45.00	0	0.00	45.70	1	13,808	0.01%
2024/11/12	3	45.72	2	46.40	45.65	1	13,681	0.01%
2024/11/11	20.3	46.81	9.1	47.30	46.80	11.2	13,566	0.08%
2024/11/08	15	51.33	50	53.02	52.00	-35	13,425	-0.26%
2024/11/07	62	52.65	65	53.30	50.50	-3	13,074	-0.02%
2024/11/06	62	51.90	132	51.52	50.20	-70	12,743	-0.55%	大賣/
2024/11/05	568	53.37	429	52.99	51.70	139	12,578	1.11%	大買/大賣/鉅額交易
2024/11/04	8	47.78	28	49.50	51.20	-20	11,743	-0.17%
2024/11/01	5.1	43.58	9	45.96	46.55	-4	11,321	-0.03%
2024/10/30	5	42.67	2	42.45	42.35	3	11,169	0.03%
2024/10/29	9	43.66	4.1	43.65	43.65	4.9	11,123	0.04%
2024/10/28	5.1	44.81	9	48.54	44.60	-3.9	11,062	-0.04%
2024/10/25	7	50.07	11	49.93	49.40	-4	10,951	-0.04%
2024/10/24	3	49.92	3	49.52	49.45	0	10,836	0.00%
2024/10/23	11	52.15	19	51.22	51.80	-8	10,749	-0.07%
2024/10/22	5	50.42	9	50.13	50.00	-4	10,611	-0.04%
2024/10/21	4	51.80	9	51.87	51.60	-5	10,556	-0.05%
2024/10/18	4	52.50	2	51.50	51.10	2	10,518	0.02%
2024/10/17	27	54.70	18	53.75	53.70	9	10,442	0.09%
2024/10/16	26	51.29	37	52.10	54.40	-11	9,955	-0.11%
2024/10/15	48	52.70	51.2	52.27	49.50	-3.2	9,593	-0.03%
2024/10/14	36	52.98	27	52.61	52.50	9	9,146	0.10%
2024/10/11	109.4	53.61	101.8	54.45	53.40	7.6	8,751	0.09%	大買/大賣/
2024/10/09	13	50.08	39	53.19	53.50	-26	7,977	-0.33%
2024/10/08	86	50.01	70.1	50.26	48.65	15.9	7,638	0.21%
2024/10/07	41	47.10	52.2	48.59	49.95	-11.2	6,796	-0.16%
2024/10/04	72.3	42.62	60.8	43.66	45.45	11.5	6,143	0.19%
2024/10/01	29.5	39.91	44	39.34	41.35	-14.5	5,152	-0.28%
2024/09/30	2	37.63	6	37.93	37.60	-4	4,777	-0.08%
2024/09/27	26.1	39.09	3.2	38.57	36.60	22.9	4,601	0.50%
2024/09/26	10	38.28	10	37.00	37.00	0	4,298	0.00%
2024/09/25	21.5	39.66	41	39.01	38.65	-19.5	4,146	-0.47%
2024/09/24	33	39.29	8.1	39.82	39.95	24.9	3,644	0.68%
2024/09/23	8.7	34.54	7.1	36.02	36.35	1.6	3,437	0.05%
2024/09/20	51.5	34.06	30	33.36	33.05	21.5	3,273	0.66%
2024/09/19	26	31.57	46	32.44	33.80	-20	2,993	-0.67%
2024/09/18	56	32.32	63.5	31.84	31.40	-7.5	2,662	-0.28%
2024/09/16	16.2	30.07	3	30.33	30.35	13.2	2,303	0.57%
2024/09/12	0	0.00	3	26.88	26.60	-3	2,088	-0.14%
2024/09/11	3	26.73	0	0.00	25.80	3	2,068	0.15%
2024/08/30	0.5	27.62	0	0.00	27.00	0.5	2,050	0.02%
2024/08/29	0	0.00	3	27.83	27.70	-3	2,071	-0.14%
2024/08/28	2	28.93	0	0.00	28.15	2	2,086	0.10%
2024/08/26	6	29.83	10	31.89	29.05	-4	2,134	-0.19%
2024/08/23	15	29.34	21	30.25	30.80	-6	2,058	-0.29%
2024/08/22	10	29.78	3.1	30.10	28.70	6.9	1,907	0.36%
2024/08/21	2	28.80	5.1	28.17	28.30	-3.1	1,826	-0.17%
2024/08/20	3	28.50	4.2	27.55	28.75	-1.2	1,806	-0.07%
2024/08/19	0	0.00	1.4	26.55	26.50	-1.4	1,805	-0.08%
2024/08/16	5.4	26.65	0.1	26.55	26.65	5.3	1,811	0.29%
2024/08/15	0	0.00	1	24.50	24.80	-1	1,824	-0.05%
2024/08/14	0	0.00	0.1	23.92	23.95	-0.1	1,846	-0.01%
2024/08/12	1	23.95	21	24.44	23.90	-20	1,878	-1.06%
2024/08/09	1	25.90	1	26.90	25.70	0	1,921	0.00%
2024/08/08	11	25.37	10	25.87	25.70	1	1,975	0.05%
2024/08/07	0	0.00	10	27.23	26.60	-10	2,047	-0.49%
2024/08/06	35	26.08	0	0.00	25.75	35	2,121	1.65%
2024/08/02	0	0.00	8	28.30	27.30	-8	2,113	-0.38%
2024/07/30	0	0.00	1.4	28.45	29.45	-1.4	2,027	-0.07%
2024/07/29	1.4	28.53	6.3	29.31	28.20	-4.9	1,987	-0.25%
2024/07/26	1	26.70	0	0.00	26.95	1	1,925	0.05%
2024/07/23	2	26.60	1	25.50	25.90	1	1,888	0.05%
2024/07/22	9	27.79	4	28.30	27.65	5	1,824	0.27%
2024/07/19	29.8	31.90	6	32.52	30.70	23.8	1,771	1.35%
2024/07/18	10.2	30.35	5.2	29.92	32.20	5	1,654	0.30%
2024/07/17	4.7	28.38	2	27.95	29.30	2.7	1,542	0.17%
2024/07/16	4	26.15	0	0.00	26.65	4	1,458	0.27%
2024/07/12	0	0.00	5	26.01	25.80	-5	1,418	-0.35%
2024/07/11	0	0.00	0.8	26.15	25.70	-0.8	1,401	-0.06%
2024/07/10	0.8	25.50	1	24.40	25.55	-0.2	1,357	-0.02%
2024/07/05	0	0.00	50	23.80	24.35	-50	1,304	-3.83%
2024/07/04	31	22.75	0	0.00	23.35	31	1,288	2.41%
2024/07/03	21.6	22.77	0	0.00	22.75	21.6	1,277	1.69%
2024/06/26	0.1	23.50	0	0.00	23.40	0.1	1,243	0.01%
2024/06/20	0	0.00	2	25.30	25.35	-2	1,195	-0.17%
2024/06/11	0.4	26.11	1	26.05	26.00	-0.6	1,085	-0.05%
2024/06/07	5	26.10	2	24.50	25.60	3	1,047	0.29%
2024/06/05	1	25.70	0	0.00	25.70	1	1,016	0.10%
2024/06/04	0.5	26.90	1	26.15	25.70	-0.5	1,001	-0.05%
2024/06/03	1	26.90	0	0.00	26.95	1	961	0.10%
2024/05/31	3	24.77	0	0.00	24.85	3	916	0.33%
2024/05/30	1.3	24.40	1	25.10	25.00	0.3	859	0.03%
2024/05/29	0.1	22.93	13	21.36	22.95	-12.9	781	-1.65%
2024/05/28	0	0.00	9	20.58	20.90	-9	749	-1.20%
2024/05/27	0	0.00	3	21.07	20.90	-3	739	-0.41%
2024/05/23	2	22.45	0	0.00	21.90	2	723	0.28%
2024/05/22	0	0.00	2	20.90	21.45	-2	688	-0.29%
2024/05/21	5	19.84	0	0.00	19.50	5	674	0.74%
2024/05/20	1.1	21.52	0	0.00	21.25	1.1	661	0.17%
2024/05/17	1	22.55	0	0.00	22.55	1	668	0.15%
2024/05/16	0	0.00	7	23.00	22.80	-7	647	-1.08%
2024/05/15	12	23.66	0	0.00	22.75	12	616	1.95%
2024/05/14	11	22.05	2	21.28	22.55	9	548	1.64%
2024/05/13	1	22.60	1	21.15	22.70	0	477	0.00%
2024/05/10	6	20.19	0.1	20.25	20.70	5.9	387	1.52%
2024/05/09	0	0.00	1	18.85	18.85	-1	285	-0.35%
2024/04/08	0	16.85	0	0.00	16.50	0	243	0.00%
2024/03/22	0	0.00	0	17.10	17.10	0	249	0.00%
2024/03/04	0	18.00	0	0.00	18.15	0	222	0.00%
2024/02/26	0	0.00	3	18.05	18.05	-3	205	-1.46%
2024/02/23	0.2	17.75	0	0.00	17.60	0.2	201	0.07%
2024/02/22	0	0.00	3	17.65	17.75	-3	196	-1.52%
2024/02/21	3	17.50	0	0.00	17.80	3	192	1.56%