遠傳 (4904)-富邦-南京券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	88.00	0	0.00	87.80	0.1	5,228	0.00%
2025/01/20	0.1	88.30	0	0.00	87.80	0.1	5,230	0.00%
2025/01/17	11	89.45	11.3	89.69	89.10	-0.3	5,245	-0.01%
2025/01/16	0	88.50	0	0.00	88.80	0	5,234	0.00%
2025/01/15	0.1	88.60	0	0.00	88.10	0.1	5,232	0.00%
2025/01/14	1	89.00	2	88.90	89.00	-1	5,258	-0.02%
2025/01/13	5	87.60	5	87.98	87.60	0	5,267	0.00%
2025/01/10	0.1	86.60	0	0.00	86.60	0.1	5,214	0.00%
2025/01/09	1.1	87.60	0	0.00	87.20	1.1	5,201	0.02%
2025/01/08	1.1	87.50	0	0.00	86.70	1.1	5,240	0.02%
2025/01/07	3.2	88.37	0	0.00	88.30	3.2	5,182	0.06%
2025/01/06	0	0.00	1	90.30	89.70	-1	5,149	-0.02%
2024/12/31	2.1	89.05	0	0.00	89.40	2.1	5,277	0.04%
2024/12/25	0	0.00	0.1	91.60	91.50	-0.1	5,630	0.00%
2024/12/23	0	0.00	4	91.33	91.40	-4	5,654	-0.07%
2024/12/20	5	89.54	0	0.00	89.50	5	5,627	0.09%
2024/12/19	7.1	90.43	5	90.88	90.90	2.1	5,563	0.04%
2024/12/18	0	0.00	1.1	91.53	91.60	-1.1	5,587	-0.02%
2024/12/17	0.1	90.00	1.2	90.72	91.50	-1.1	5,593	-0.02%
2024/12/16	2	89.60	3	90.50	90.50	-1	5,532	-0.02%
2024/12/13	0	0.00	1	90.10	90.00	-1	5,479	-0.02%
2024/12/12	0.4	89.80	0	0.00	89.80	0.4	5,494	0.01%
2024/12/10	1	89.70	2.1	90.44	89.90	-1.1	5,702	-0.02%
2024/12/05	0	0.00	0.1	89.50	89.40	-0.1	5,837	0.00%
2024/12/04	1.1	87.80	0	0.00	88.80	1.1	5,816	0.02%
2024/12/03	2	89.20	0	0.00	88.80	2	5,849	0.03%
2024/11/29	0	0.00	1	90.30	89.90	-1	5,695	-0.02%
2024/11/28	0	0.00	10	91.29	90.70	-10	5,723	-0.17%
2024/11/27	0	0.00	1.2	91.72	91.70	-1.2	5,743	-0.02%
2024/11/25	0	0.00	1	90.37	91.00	-1	5,885	-0.02%
2024/11/21	5	87.08	0	0.00	88.50	5	5,644	0.09%
2024/11/20	1	87.40	1	88.20	88.20	0	5,613	0.00%
2024/11/19	0	87.70	0	0.00	88.10	0	5,635	0.00%
2024/11/18	1	88.10	0	0.00	87.70	1	5,636	0.02%
2024/11/15	1	88.60	0	0.00	88.00	1	5,586	0.02%
2024/11/14	2	89.60	2	90.00	88.90	0	5,575	0.00%
2024/11/13	0	0.00	0.1	90.00	89.60	-0.1	5,568	0.00%
2024/11/12	0	0.00	1	89.60	88.60	-1	5,623	-0.02%
2024/11/08	0	88.70	0	0.00	88.60	0	5,642	0.00%
2024/11/05	0	0.00	0	90.30	91.00	0	5,970	0.00%
2024/11/01	3	88.50	0	0.00	89.00	3	6,397	0.05%
2024/10/30	0	0.00	0.2	89.50	89.00	-0.2	6,480	0.00%
2024/10/23	1.1	88.09	0	0.00	88.30	1.1	6,663	0.02%
2024/10/22	0	0.00	0.5	88.50	88.70	-0.5	6,690	-0.01%
2024/10/21	0	88.60	0	0.00	88.00	0	6,806	0.00%
2024/10/17	0	88.10	0.3	88.10	88.10	-0.3	7,212	0.00%
2024/10/15	6	87.40	0	0.00	87.30	6	7,447	0.08%
2024/10/14	0	0.00	5	86.90	87.00	-5	7,547	-0.07%
2024/10/11	0.1	87.79	0	0.00	87.30	0.1	7,639	0.00%
2024/10/08	5	88.34	0	0.00	88.30	5	8,220	0.06%
2024/10/07	3.1	88.19	0	0.00	89.00	3.1	8,453	0.04%
2024/10/04	0.8	89.47	6	87.30	87.90	-5.2	8,783	-0.06%
2024/10/01	6.2	90.67	0	0.00	91.00	6.2	8,982	0.07%
2024/09/30	0.2	91.05	0	0.00	90.70	0.2	9,295	0.00%
2024/09/27	1	90.60	10.7	90.87	91.20	-9.7	9,699	-0.10%
2024/09/26	0.1	91.80	3	91.73	92.00	-2.9	10,256	-0.03%
2024/09/25	1.2	93.09	3	93.23	92.60	-1.9	10,592	-0.02%
2024/09/24	0	0.00	1	93.70	93.60	-1	11,157	-0.01%
2024/09/23	1.1	92.69	0	0.00	93.20	1.1	11,208	0.01%
2024/09/20	1	92.70	1	92.51	93.70	0	11,201	0.00%
2024/09/19	3	92.00	0.5	91.70	91.70	2.5	11,109	0.02%
2024/09/18	0	0.00	0.1	92.70	92.90	-0.1	11,155	0.00%
2024/09/16	3	91.90	0	0.00	91.90	3	11,170	0.03%
2024/09/13	0	0.00	1	91.60	93.00	-1	11,187	-0.01%
2024/09/12	1	91.50	0	0.00	91.10	1	11,184	0.01%
2024/09/11	1	92.80	1	92.90	92.80	0	11,136	0.00%
2024/09/09	0	0.00	2.5	92.40	92.60	-2.5	10,896	-0.02%
2024/09/05	0	0.00	1	90.70	91.30	-1	10,820	-0.01%
2024/09/04	8	89.40	0	0.00	90.80	8	10,778	0.07%
2024/09/02	2	90.00	0.1	90.50	91.00	1.9	10,714	0.02%
2024/08/30	2	90.00	0	0.00	90.50	2	10,772	0.02%
2024/08/29	1	90.49	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	0.6	91.90	91.60	-0.6	10,963	-0.01%
2024/08/26	3	89.83	4	89.90	90.30	-1	11,127	-0.01%
2024/08/23	0	0.00	0.6	90.47	90.70	-0.6	11,174	-0.01%
2024/08/22	2	89.60	0	0.00	90.00	2	11,166	0.02%
2024/08/21	0	0.00	2.4	88.75	90.00	-2.4	11,181	-0.02%
2024/08/20	3	88.07	1	87.90	87.80	2	11,090	0.02%
2024/08/19	0	0.00	2	89.40	89.60	-2	11,033	-0.02%
2024/08/16	1	88.50	0	0.00	88.70	1	11,040	0.01%
2024/08/15	2	87.95	5	88.72	88.40	-3	10,970	-0.03%
2024/08/13	1	87.10	4	87.78	88.10	-3	10,846	-0.03%
2024/08/09	0	86.70	0	0.00	87.40	0	10,865	0.00%
2024/08/08	3	87.20	2	87.50	87.00	1	10,768	0.01%
2024/08/07	4.2	87.60	2.1	87.40	88.60	2.1	10,665	0.02%
2024/08/06	1	86.70	1.1	88.37	88.20	-0.1	10,570	0.00%
2024/08/05	0.1	86.00	0.3	86.70	87.40	-0.2	10,397	0.00%
2024/08/01	0	0.00	1	87.00	86.70	-1	10,055	-0.01%
2024/07/30	0	0.00	1	86.70	86.50	-1	10,143	-0.01%
2024/07/29	0	0.00	1	86.00	85.70	-1	10,107	-0.01%
2024/07/26	1	85.90	1	85.90	86.40	0	10,119	0.00%
2024/07/23	0.1	85.30	6.1	85.02	85.80	-6	10,060	-0.06%
2024/07/22	7	84.41	6	84.60	84.40	1	10,012	0.01%
2024/07/19	3.1	84.11	1.1	85.13	85.00	2	9,925	0.02%
2024/07/18	2.2	83.78	11	84.07	85.00	-8.8	9,872	-0.09%
2024/07/17	4	81.50	0	0.00	81.40	4	9,680	0.04%
2024/07/16	0	0.00	1	80.20	80.50	-1	9,590	-0.01%
2024/07/12	2.7	79.31	0	0.00	79.20	2.7	9,577	0.03%
2024/07/11	4.2	79.59	0	0.00	79.80	4.2	9,514	0.04%
2024/07/10	17.6	79.64	0	0.00	79.50	17.6	9,443	0.19%
2024/07/09	5.1	86.40	9	86.39	86.50	-3.9	9,005	-0.04%
2024/07/08	2.6	87.40	10	88.04	90.50	-7.4	8,718	-0.09%
2024/07/05	4.1	92.09	20.6	92.32	91.00	-16.5	8,357	-0.20%
2024/07/04	2.4	90.78	8	91.31	91.10	-5.6	8,075	-0.07%
2024/07/03	1.1	89.19	7.1	90.32	89.70	-6	7,704	-0.08%
2024/07/02	0	0.00	21.3	89.56	90.10	-21.3	7,287	-0.29%
2024/07/01	0	0.00	1	85.80	86.40	-1	6,713	-0.01%
2024/06/28	0	0.00	1	85.80	84.10	-1	6,352	-0.02%
2024/06/27	1	83.80	0	0.00	83.90	1	5,776	0.02%
2024/06/25	0	0.00	11.2	85.21	85.30	-11.2	5,729	-0.20%
2024/06/24	0	0.00	3	84.77	85.10	-3	5,750	-0.05%
2024/06/20	0	83.80	2	84.00	84.30	-2	5,621	-0.04%
2024/06/19	0.1	83.68	0	0.00	84.00	0.1	5,651	0.00%
2024/06/18	1	84.20	0	84.30	84.00	1	5,644	0.02%
2024/06/17	0.1	84.95	0	0.00	84.60	0.1	5,646	0.00%
2024/06/14	0	85.00	0	0.00	85.70	0	5,715	0.00%
2024/06/13	0.1	85.50	0.4	85.60	85.10	-0.3	5,724	0.00%
2024/06/12	0	0.00	2	85.10	85.90	-2	5,773	-0.03%
2024/06/06	1.4	83.94	0	0.00	83.80	1.4	5,660	0.02%
2024/06/05	1	84.60	0	0.00	84.20	1	5,618	0.02%
2024/06/04	0	0.00	10.4	84.00	84.20	-10.4	5,556	-0.19%
2024/06/03	0	0.00	1	84.60	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	2	84.00	83.50	-2	5,352	-0.04%
2024/05/29	2.2	82.00	0	82.00	82.00	2.1	5,035	0.04%
2024/05/28	1	82.80	0	0.00	82.50	1	4,983	0.02%
2024/05/27	1	83.30	0	0.00	83.30	1	5,039	0.02%
2024/05/21	0.1	83.06	0	0.00	83.50	0.1	5,110	0.00%
2024/05/20	1	83.60	0	0.00	83.70	1	5,154	0.02%
2024/05/15	1	83.60	0	0.00	82.90	1	5,159	0.02%
2024/05/14	1	83.80	0	0.00	83.40	1	5,156	0.02%
2024/05/13	0	0.00	0.2	83.79	83.60	-0.2	5,173	0.00%
2024/05/10	0	0.00	1	84.00	84.70	-1	5,161	-0.02%
2024/05/09	0	83.50	3	83.73	83.40	-3	5,107	-0.06%
2024/05/07	0	0.00	2	82.80	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	6	82.58	83.00	-6	4,991	-0.12%
2024/04/30	0	81.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/29	0	0.00	4	80.95	80.90	-4	4,687	-0.09%
2024/04/26	0	0.00	1	81.00	80.50	-1	4,644	-0.02%
2024/04/25	0.1	80.14	0	0.00	80.40	0.1	4,646	0.00%
2024/04/24	2	80.30	0	0.00	80.50	2	4,605	0.04%
2024/04/22	0	0.00	1	81.10	81.00	-1	4,458	-0.02%
2024/04/17	0.2	80.53	0	0.00	80.40	0.2	4,184	0.00%
2024/04/15	0	0.00	11	82.32	82.30	-11	4,073	-0.27%
2024/04/10	0	0.00	0.6	81.35	81.80	-0.6	3,919	-0.02%
2024/04/08	0	0.00	0.2	81.30	81.50	-0.2	3,809	0.00%
2024/04/03	2	81.30	0	81.40	80.60	2	3,766	0.05%
2024/04/02	0	0.00	0.6	81.50	81.40	-0.6	3,730	-0.02%
2024/04/01	0	0.00	9	81.79	82.30	-9	3,707	-0.24%
2024/03/29	0	0.00	1	81.60	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	2	81.40	81.50	-2	3,577	-0.06%
2024/03/26	0	0.00	3	80.23	80.60	-3	3,544	-0.08%
2024/03/21	0	78.00	0	0.00	78.10	0	3,549	0.00%
2024/03/19	0	78.40	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0.2	78.58	0	0.00	78.60	0.2	3,578	0.00%
2024/03/15	0.5	78.61	0	0.00	78.70	0.5	3,577	0.02%
2024/03/12	0	0.00	0.4	78.70	78.70	-0.4	3,652	-0.01%
2024/03/11	0	78.50	1	78.40	78.50	-1	3,703	-0.03%
2024/03/08	0.1	77.79	0.2	77.80	77.70	-0.1	3,800	0.00%
2024/03/07	3.5	77.49	0	0.00	77.00	3.5	4,009	0.09%
2024/03/06	11.3	77.88	0.7	78.00	78.00	10.6	4,014	0.26%
2024/03/05	2.7	77.43	0	0.00	77.20	2.7	4,276	0.06%
2024/03/04	3	77.51	0	0.00	77.60	3	4,385	0.07%
2024/03/01	0.1	78.28	1	78.30	77.80	-0.9	4,501	-0.02%
2024/02/29	4.1	78.01	3	78.30	78.70	1.1	4,591	0.02%
2024/02/27	6	79.07	3	79.40	78.70	3	4,572	0.07%
2024/02/26	2.6	79.08	0	0.00	79.40	2.6	4,574	0.06%
2024/02/23	3.3	79.46	0	0.00	79.40	3.3	4,599	0.07%
2024/02/22	0	81.44	0.5	81.78	81.30	-0.5	4,603	-0.01%
2024/02/20	0	0.00	0	80.80	80.70	0	4,536	0.00%
2024/02/19	1	79.60	0	79.90	80.80	1	4,536	0.02%
2024/02/16	2	79.20	0	0.00	79.60	2	4,567	0.04%
2024/02/15	0	0.00	0.1	80.10	80.10	-0.1	4,524	0.00%