• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.86%
  • 成交量
    230張
  • 產業
    上市 半導體類股▼1.27%

  • 843人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310232.0000.00232.5008340.00%
2024/12/274241.504237.50237.5008540.00%
2024/12/2600.000.2237.50238.00-0.2852-0.02%
2024/12/230.1233.0000.00233.000.19010.01%
2024/12/1900.000.2233.00231.50-0.2942-0.02%
2024/12/1800.000.2233.50233.50-0.2975-0.02%
2024/12/131232.0000.00232.0011,0100.10%
2024/12/1100.001237.50236.00-11,023-0.10%
2024/12/062243.001241.50241.5011,0340.10%
2024/11/2900.002238.00240.00-21,021-0.20%
2024/11/273.1234.701233.50233.502.11,0230.20%
2024/11/220.1241.5000.00240.000.11,0080.00%
2024/11/131241.001.1244.96246.00-0.11,046-0.01%
2024/11/120.1243.1700.00241.500.11,0610.01%
2024/11/0800.002248.50249.00-21,082-0.18%
2024/11/071.1248.411249.50249.500.11,0850.01%
2024/11/063.1245.523246.00246.000.11,1020.01%
2024/11/0500.001.2245.23246.50-1.21,107-0.10%
2024/11/042241.0100.00239.5021,1050.18%
2024/11/011240.0000.00245.0011,1140.09%
2024/10/292.6254.425262.50248.50-2.41,102-0.22%
2024/10/284275.0000.00275.0041,0440.38%
2024/10/252.3277.131275.00275.001.31,0430.12%
2024/10/241.1276.901277.50275.000.11,0470.00%
2024/10/234.1284.244285.86282.000.11,0550.01%
2024/10/220.1281.001284.00280.00-11,033-0.09%
2024/10/212279.754281.00280.00-21,034-0.19%
2024/10/180273.5000.00272.5001,0280.00%
2024/10/171278.000.1281.50277.0011,0550.09%
2024/10/1600.001272.50273.00-11,060-0.09%
2024/10/153276.172.1275.29277.000.91,0610.08%
2024/10/110.1268.5000.00272.500.11,0570.01%
2024/10/0900.002.1280.17269.00-2.11,061-0.20%
2024/10/0800.000.1273.75275.00-0.11,056-0.01%
2024/10/075.2281.083279.00278.002.21,0690.21%
2024/10/0400.003269.00268.00-31,069-0.28%
2024/10/014265.501267.00266.5031,1050.27%
2024/09/3000.001269.00266.50-11,146-0.09%
2024/09/272265.5000.00269.0021,2470.16%
2024/09/260.1268.502277.00266.50-1.91,329-0.14%
2024/09/2300.001.1270.65270.50-1.11,407-0.08%
2024/09/2000.002.1260.18262.00-2.11,409-0.15%
2024/09/191255.442256.50255.00-11,392-0.07%
2024/09/1300.001.1253.45254.00-1.11,422-0.08%
2024/09/111240.0000.00241.0011,5300.07%
2024/09/100.2245.3000.00241.500.21,5940.01%
2024/09/0900.000.3250.00250.50-0.31,606-0.02%
2024/09/041254.000.5250.25251.500.51,7160.03%
2024/09/0300.004263.25261.50-41,725-0.23%
2024/08/300.3266.501.3267.35267.50-11,817-0.06%
2024/08/290.1260.001.3263.77266.50-1.31,818-0.07%
2024/08/281262.501264.00263.0001,8220.00%
2024/08/262262.502264.25262.0001,8570.00%
2024/08/232.4261.150.3262.00262.502.11,8840.11%
2024/08/220.3267.001266.00266.50-0.81,912-0.04%
2024/08/211264.0000.00263.5011,9070.05%
2024/08/2000.000.1264.50265.50-0.11,910-0.01%
2024/08/191257.502.2262.52264.50-1.21,919-0.06%
2024/08/161258.001260.50259.5001,9340.00%
2024/08/152258.004259.25258.50-21,949-0.10%
2024/08/1400.001257.49257.00-11,984-0.05%
2024/08/130248.500250.00249.5001,9940.00%
2024/08/1200.001245.02253.00-12,005-0.05%
2024/08/091239.001242.50238.5002,0170.00%
2024/08/081242.0000.00235.0012,0510.05%
2024/08/070.6248.330248.00248.500.62,1000.03%
2024/08/063232.334236.00237.00-12,113-0.05%
2024/08/053233.0000.00233.0032,1160.14%
2024/08/020256.004262.88258.50-42,122-0.19%
2024/08/010259.0000.00264.5002,1700.00%
2024/07/313258.501256.00261.0022,2800.09%
2024/07/301247.502248.00254.50-12,361-0.04%
2024/07/292254.7500.00249.5022,3920.08%
2024/07/263247.002254.25254.0012,3930.04%
2024/07/195.2260.8800.00256.505.22,3850.22%
2024/07/181.1259.050.1259.50266.5012,3860.04%
2024/07/1500.001260.50261.50-12,420-0.04%
2024/07/120.1260.000260.50262.000.12,4590.00%
2024/07/100.1259.0000.00258.000.12,4960.00%
2024/07/091.1261.332257.00258.00-12,524-0.04%
2024/07/082.4263.101261.50258.001.42,5310.05%
2024/07/054.2268.883270.00267.001.22,5160.05%
2024/07/048276.0600.00277.5082,5070.32%
2024/07/0311.1285.749.4287.22276.001.72,5010.07%
2024/07/023.1272.559.1275.69282.00-62,444-0.25%
2024/07/011.1273.714270.50266.00-32,429-0.12%
2024/06/284273.003.1276.44271.500.92,4200.04%
2024/06/272273.502278.50268.0002,4160.00%
2024/06/250.1265.5000.00271.000.12,5070.00%
2024/06/241.6275.200.2280.00273.001.42,7020.05%
2024/06/217280.9300.00284.5072,8220.25%
2024/06/200.2281.251280.00285.00-0.82,839-0.03%
2024/06/1900.001280.50280.50-12,845-0.04%
2024/06/1818282.9421.1285.05280.50-32,841-0.11%
2024/06/1700.003280.18282.00-32,820-0.11%
2024/06/140271.0000.00270.0002,8350.00%
2024/06/132274.001275.50276.0012,9900.03%
2024/06/122268.503.1270.32270.00-1.13,084-0.04%
2024/06/1100.001.1264.85266.00-1.13,163-0.03%
2024/06/071257.504258.50258.00-33,216-0.09%
2024/06/064.1254.3700.00253.504.13,3390.12%
2024/06/054264.133.1263.98261.500.93,4040.03%
2024/06/041254.501258.00255.0003,3920.00%
2024/05/311254.002260.00253.50-13,423-0.03%
2024/05/301.1254.0000.00255.001.13,4270.03%
2024/05/292259.2500.00258.5023,4410.06%
2024/05/280265.5000.00266.5003,4250.00%
2024/05/221.1257.1800.00256.001.13,4440.03%
2024/05/201268.502269.75270.50-13,555-0.03%
2024/05/171262.001267.00268.5003,6750.00%
2024/05/161265.001265.00265.0003,6600.00%
2024/05/151260.004265.26261.00-33,646-0.08%
2024/05/141261.003256.05261.00-23,634-0.06%
2024/05/136.3252.6821248.26244.00-14.73,617-0.41%
2024/05/1000.0020.2263.01267.00-20.23,550-0.57%
2024/05/0900.000268.50267.0003,5310.00%
2024/05/081268.0000.00272.5013,5170.03%
2024/05/073275.5000.00272.5033,4870.09%
2024/05/0640270.507.1272.91274.5032.93,4250.96%
2024/05/032261.5013.1257.64260.00-11.13,307-0.33%
2024/04/290.4247.0011.1244.60248.50-10.73,198-0.33%
2024/04/2600.003240.67240.00-33,191-0.09%
2024/04/252238.0000.00239.0023,1890.06%
2024/04/2400.006239.33242.00-63,198-0.19%
2024/04/2300.000.1236.50236.50-0.13,1820.00%
2024/04/221.1225.051225.50222.500.13,1680.00%
2024/04/190232.5000.00231.5003,1530.00%
2024/04/180245.001243.50244.00-13,107-0.03%
2024/04/172253.752256.00251.5003,0660.00%
2024/04/162253.753254.50253.50-13,044-0.03%
2024/04/154255.132259.32261.5023,0240.06%
2024/04/103.1257.7700.00253.503.12,9880.10%
2024/04/093261.170.1267.00260.5032,9580.10%
2024/04/084.1263.611266.00266.503.12,9390.10%
2024/04/0310.4275.833276.50268.507.42,9030.25%
2024/04/021273.504.7275.84277.50-3.72,859-0.13%
2024/04/019276.443.3275.33276.505.72,8420.20%
2024/03/292270.013271.33268.00-12,813-0.03%
2024/03/2816.1274.656275.58270.0010.12,7840.36%
2024/03/2715.3277.5635.2276.33283.00-19.82,719-0.73%
2024/03/2617265.4728.1266.25264.00-11.12,546-0.44%
2024/03/253259.001257.50258.0022,4370.08%
2024/03/222263.002261.50260.0002,4300.00%
2024/03/212263.502261.50260.5002,4430.00%
2024/03/201260.0000.00260.0012,4720.04%
2024/03/196.1259.911261.50265.005.12,4570.21%
2024/03/1825265.406.4265.88261.0018.62,4310.77%
2024/03/154261.388.1260.70262.50-4.12,310-0.18%
2024/03/142256.751.2256.74254.000.82,1950.04%
2024/03/122257.253.1255.89250.00-1.12,063-0.05%
2024/03/119252.1110.1253.05251.50-1.11,948-0.05%
2024/03/082.1235.853231.67236.50-0.91,878-0.05%
2024/03/071230.153230.00230.00-21,949-0.10%
2024/03/060239.402241.00237.50-22,002-0.10%
2024/03/052242.234241.75242.50-22,150-0.09%
2024/03/040249.7515246.00245.00-152,174-0.69%
2024/03/014244.632243.00243.5022,1800.09%
2024/02/296241.417241.64241.50-12,200-0.04%
2024/02/273247.000.2248.00245.002.82,1820.13%
2024/02/260.1245.0100.00245.000.12,1880.00%
2024/02/232252.2500.00245.5022,1880.09%
2024/02/221.5250.506249.75251.00-4.52,187-0.21%
2024/02/217259.504256.88254.5032,1920.14%
2024/02/206258.335.5251.16262.500.52,1630.02%
2024/02/190238.0000.00239.0002,0190.00%
2024/02/1600.003234.83235.50-32,049-0.15%
2024/02/1500.001234.50233.00-12,078-0.05%
2024/02/056.1231.683230.50229.003.12,0810.15%
2024/02/010.1233.6000.00232.500.12,0810.01%
2024/01/3000.004236.00236.00-42,134-0.19%
2024/01/260.1234.5000.00235.000.12,2220.00%
2024/01/250237.501237.00236.50-12,257-0.04%
2024/01/240.1238.000.3238.00238.00-0.22,294-0.01%
2024/01/230240.0000.00239.5002,3500.00%
2024/01/221.3242.191237.02244.500.32,3560.01%
2024/01/190.1235.540.7234.50235.50-0.52,354-0.02%
2024/01/181231.001235.00235.5002,3600.00%
2024/01/172240.0000.00237.0022,3500.09%
2024/01/151241.5010.2243.95244.00-9.22,360-0.39%
2024/01/122239.5000.00238.5022,3540.08%
2024/01/110.4240.8000.00241.000.42,3580.01%
2024/01/100.1239.0000.00239.000.12,3800.00%
2024/01/080.2241.5000.00239.500.22,3950.01%
2024/01/044244.253243.00243.0012,3830.04%
天鈺 相關文章