• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.801.376.7476.90-0.31,487-0.02%
2025/01/200.374.5700.0075.000.31,4980.02%
2025/01/16174.4000.0074.6011,5230.07%
2025/01/15074.8000.0073.7001,5420.00%
2025/01/1400.00174.9074.70-11,567-0.06%
2025/01/091377.09375.5075.50101,5700.64%
2025/01/07280.051280.6378.60-101,633-0.61%
2025/01/062.277.53177.9078.301.21,7240.07%
2025/01/0300.00178.4077.10-11,728-0.06%
2025/01/0200.00178.1077.50-11,727-0.06%
2024/12/31277.9000.0077.7021,7480.11%
2024/12/30379.1000.0078.1031,7650.17%
2024/12/27380.0000.0079.7031,7740.17%
2024/12/26382.53581.3481.00-21,785-0.11%
2024/12/2500.00182.3082.30-11,834-0.05%
2024/12/230.878.68278.5078.50-1.21,996-0.06%
2024/12/20577.8000.0077.7052,0280.25%
2024/12/190.179.7000.0079.500.12,0640.00%
2024/12/180.181.40181.2081.00-0.92,093-0.04%
2024/12/160.978.21277.7576.90-1.12,099-0.05%
2024/12/130.179.1000.0079.600.12,0960.00%
2024/12/1200.00179.9078.80-12,099-0.05%
2024/12/10781.60581.3880.8022,1090.09%
2024/12/09287.00187.4087.0012,1060.05%
2024/12/06189.4000.0088.5012,1310.05%
2024/12/05190.00190.6089.3002,1480.00%
2024/12/0400.00690.4390.50-62,175-0.28%
2024/12/03289.0000.0089.0022,2030.09%
2024/12/02386.4300.0086.2032,2040.14%
2024/11/28586.0000.0086.3052,2660.22%
2024/11/26291.9500.0090.7022,3600.08%
2024/11/2500.00290.1090.10-22,798-0.07%
2024/11/20188.8000.0088.8013,0360.03%
2024/11/14292.4000.0090.8023,1190.06%
2024/11/13192.80293.3092.80-13,132-0.03%
2024/11/12392.5000.0091.5033,1930.09%
2024/11/111093.65793.8693.9033,2170.09%
2024/11/08397.302096.8297.00-173,131-0.54%
2024/11/073.190.0900.0090.603.13,0060.10%
2024/11/0600.001189.7289.50-113,044-0.36%
2024/11/0500.00287.7086.60-23,172-0.06%
2024/11/04188.5000.0088.2013,3170.03%
2024/10/30390.6300.0090.3033,6690.08%
2024/10/29290.7000.0090.7023,7310.05%
2024/10/28393.003.192.9792.20-0.13,7950.00%
2024/10/25192.6000.0092.0013,8530.03%
2024/10/24193.6000.0092.2013,9620.03%
2024/10/22293.9000.0094.9024,1500.05%
2024/10/21392.80494.7894.10-14,256-0.02%
2024/10/18591.6000.0091.1054,3890.11%
2024/10/170.193.7000.0092.900.14,4940.00%
2024/10/150.193.4000.0092.300.14,6760.00%
2024/10/143.192.81292.5094.101.14,6860.02%
2024/10/111793.09892.9391.4094,6950.19%
2024/10/091103.501.1102.40101.50-0.14,6950.00%
2024/10/081102.0000.00102.0014,7720.02%
2024/10/072.2101.1100.00102.002.24,9210.04%
2024/10/043103.0000.00101.5035,0650.06%
2024/09/301109.006108.50107.00-55,630-0.09%
2024/09/2710113.401115.00110.5095,7090.16%
2024/09/2612115.506118.08113.5065,7760.10%
2024/09/2500.0021.1109.38108.50-21.15,748-0.37%
2024/09/2421108.8821.1109.66109.50-0.15,9160.00%
2024/09/2313107.8512106.71108.0015,9990.02%
2024/09/207104.0000.00104.5076,1130.11%
2024/09/190.1102.903102.83103.00-36,245-0.05%
2024/09/134103.501105.00103.5037,1550.04%
2024/09/122104.002105.00105.5007,6840.00%
2024/09/1100.0011103.23102.50-118,236-0.13%
2024/09/103.1106.426105.66104.50-2.98,333-0.03%
2024/09/092105.004.1108.47110.00-2.19,076-0.02%
2024/09/064109.883110.50110.00110,1000.01%
2024/09/052110.0100.00110.00210,6060.02%
2024/09/045116.506114.00113.00-111,211-0.01%
2024/09/032123.007124.21121.50-511,579-0.04%
2024/09/023124.331123.50123.00211,9760.02%
2024/08/303124.832125.50123.50112,3590.01%
2024/08/2912126.2100.00127.001213,0900.09%
2024/08/2810125.552130.00124.50813,3030.06%
2024/08/2736130.6852132.23128.00-1613,450-0.12%
2024/08/2646128.389129.00129.003713,5720.27%
2024/08/233117.0000.00119.00313,7010.02%
2024/08/223121.335120.60119.50-213,780-0.01%
2024/08/211122.002122.25121.50-113,963-0.01%
2024/08/203122.502123.50122.50114,3170.01%
2024/08/192122.251123.00122.50114,4320.01%
2024/08/162122.2510122.50121.50-814,517-0.06%
2024/08/1412.1123.176.2124.11121.505.914,7650.04%
2024/08/131119.002121.00124.00-114,747-0.01%
2024/08/1200.001.1121.59121.00-1.114,812-0.01%
2024/08/092119.006121.58119.00-414,853-0.03%
2024/08/0820116.5810116.40118.501014,9080.07%
2024/08/078117.7612118.50117.50-415,215-0.03%
2024/08/0618109.1419109.76115.00-115,497-0.01%
2024/08/0527111.8026110.83110.50115,8100.01%
2024/08/023.1116.2119.1116.79118.00-1616,654-0.10%
2024/08/014126.254126.63124.50016,9300.00%
2024/07/311127.001125.00124.50017,4450.00%
2024/07/3017121.2916120.69123.50117,7610.01%
2024/07/291119.003119.67119.50-217,910-0.01%
2024/07/263.2122.114120.25124.00-0.817,8980.00%
2024/07/2313129.699130.56126.00417,8460.02%
2024/07/226128.923.1130.92129.002.917,8570.02%
2024/07/199.2133.119.1136.74132.500.117,8340.00%
2024/07/1814.4141.148.4141.42141.006.117,7130.03%
2024/07/178148.387149.78147.00117,6040.01%
2024/07/1600.001.8146.28145.50-1.817,492-0.01%
2024/07/156143.335.1143.00142.500.917,4630.01%
2024/07/121142.500144.00143.00117,4320.01%
2024/07/116.4144.6946145.07144.00-39.717,400-0.23%
2024/07/105147.50101147.10147.00-9617,369-0.55% 大賣/
2024/07/09133149.4025.1152.00147.0010817,3660.62% 大買/鉅額交易
2024/07/0815.1148.0858149.75147.50-42.917,403-0.25%
2024/07/05105.2152.2679.1152.40150.5026.117,4660.15% 大買/
2024/07/047143.2957.1142.52142.50-5017,391-0.29%
2024/07/034145.753146.50144.00117,3530.01%
2024/07/0250.2143.003143.00143.0047.217,3700.27%
2024/07/018.2149.3917148.50146.00-8.817,277-0.05%
2024/06/2829149.4528149.07148.50117,3060.01%
2024/06/2710147.305146.50146.50517,1270.03%
2024/06/2611148.279148.89146.00217,0170.01%
2024/06/2519145.6323.1146.00146.50-4.116,877-0.02%
2024/06/2414150.2532.1149.52146.50-18.116,725-0.11%
2024/06/2117.3146.677.1145.93148.0010.216,4770.06%
2024/06/2047.1144.8742146.75148.505.116,3080.03%
2024/06/1967.6143.13119146.18140.50-51.415,937-0.32% 大賣/
2024/06/18156.3149.4249147.20149.50107.315,5900.69% 大買/鉅額交易
2024/06/1731.1162.4852161.50161.50-20.915,027-0.14%
2024/06/1434.5177.6269.1180.96179.00-34.714,924-0.23%
2024/06/13123168.4579.1170.51168.004414,1440.31% 大買/
2024/06/1252.1150.8341155.46161.0011.113,1650.08%
2024/06/1182148.48111146.77146.50-2912,663-0.23% 大賣/
2024/06/0721140.3612.9142.76143.508.112,0590.07%
2024/06/06111133.62106131.72130.50511,6710.04% 大買/大賣/
2024/06/0565132.2213132.31130.005211,2780.46%
2024/06/0484134.7066.2137.73131.0017.810,9090.16%
2024/06/0313.1124.2721126.19131.00-810,190-0.08%
2024/05/3124.5121.8247121.41119.50-22.59,949-0.23%
2024/05/3050.1125.3346.1125.43121.503.99,7510.04%
2024/05/2910.1118.8214119.89124.00-3.99,207-0.04%
2024/05/281113.0000.00113.0018,8880.01%
2024/05/2720112.107112.29113.50138,8040.15%
2024/05/2434110.0428111.54112.0068,6960.07%
2024/05/2300.001107.50106.00-18,358-0.01%
2024/05/226106.7510106.55107.00-48,285-0.05%
2024/05/2112105.9211106.86106.5018,2240.01%
2024/05/205103.909105.78104.00-48,161-0.05%
2024/05/1727104.7021104.00104.0068,1720.07%
2024/05/163105.1710105.45106.50-78,182-0.09%
2024/05/1526107.064107.75107.50228,1040.27%
2024/05/147106.0017106.74107.00-108,016-0.12%
2024/05/1373109.9780.1110.45107.00-77,883-0.09%
2024/05/1079.1112.65132.1111.49112.50-537,539-0.70% 大賣/
2024/05/0925.2113.0511113.36110.0014.27,1030.20%
2024/05/0863116.2244115.49117.50196,6460.29%
2024/05/0733113.2147.2113.56114.00-14.25,643-0.25%
2024/05/0654103.488.1103.74104.00465,1880.89%
2024/05/03795.142395.5594.70-164,627-0.35%
2024/05/02891.648.192.6393.50-0.14,2740.00%
2024/04/30488.68689.5389.80-24,118-0.05%
2024/04/26288.95290.0087.5004,0260.00%
2024/04/2500.00385.1085.60-33,923-0.08%
2024/04/24280.70382.3082.50-13,850-0.03%
2024/04/22178.5000.0077.9013,9600.03%
2024/04/1900.00579.0880.20-54,119-0.12%
2024/04/18681.37081.0081.9064,1050.15%
2024/04/17681.48281.8081.2044,1130.10%
2024/04/15287.90587.7287.60-34,056-0.07%
2024/04/12990.582490.5089.90-153,999-0.38%
2024/04/113090.59990.8289.50213,8430.55%
2024/04/102191.1325.290.5590.00-4.23,703-0.11%
2024/04/09585.66285.7585.6033,3910.09%
2024/04/08384.80684.6785.50-33,361-0.09%
2024/04/03483.55282.7083.8023,3630.06%
2024/04/026.184.73884.1582.70-1.93,452-0.05%
2024/04/01580.0400.0080.1053,3370.15%
2024/03/29079.43179.2079.00-13,352-0.03%
2024/03/28180.1000.0079.0013,3720.03%
2024/03/27179.0000.0080.1013,5600.03%
2024/03/26282.45481.2078.90-23,576-0.06%
2024/03/2500.00180.6080.00-13,533-0.03%
2024/03/222581.75283.2480.80233,6080.64%
2024/03/21682.001082.5083.60-43,567-0.11%
2024/03/180.178.2000.0078.000.13,6900.00%
2024/03/15878.23680.0777.5024,0570.05%
2024/03/14179.1000.0080.2014,3170.02%
2024/03/13679.2500.0079.5064,7470.13%
2024/03/12179.00280.5581.60-15,059-0.02%
2024/03/1100.00178.7078.60-15,186-0.02%
2024/03/0800.000.178.1078.00-0.15,2350.00%
2024/03/07182.6000.0080.6015,2880.02%
2024/03/0600.00182.0082.30-15,298-0.02%
2024/03/04185.6000.0084.3015,3950.02%
2024/02/29383.30884.3983.30-55,462-0.09%
2024/02/26184.50385.2783.90-25,603-0.04%
2024/02/231287.281188.4685.9015,6480.02%
2024/02/22185.6000.0086.7015,6960.02%
2024/02/211386.441488.3086.00-15,745-0.02%
2024/02/20284.2500.0083.8025,6790.04%
2024/02/1900.00284.9083.40-25,872-0.03%
2024/02/16480.53080.2681.4046,1150.07%
2024/02/1500.00178.4079.00-16,318-0.02%
2024/02/0500.00277.1077.20-26,647-0.03%
十銓 相關文章