• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2274146.0674.3146.52147.50-0.316,7340.00%
2025/01/2014.3130.521.3131.12131.501316,0700.08%
2025/01/1763.1129.8210.1129.81130.005316,1070.33%
2025/01/1613130.9626130.85130.00-1315,948-0.08%
2025/01/1576.1128.4669.1128.71126.00715,7300.04%
2025/01/14252.2129.85246.1130.33129.006.115,5650.04% 大買/大賣/
2025/01/135138.303139.17136.00215,4240.01%
2025/01/1018152.5331154.81151.00-1315,529-0.08%
2025/01/0923.1151.6920151.48148.503.115,4060.02%
2025/01/0816153.0013155.31157.50315,5190.02%
2025/01/079.1152.3920153.55149.50-10.915,698-0.07%
2025/01/0614150.6113151.08150.00115,6630.01%
2025/01/0334149.6226148.56147.00815,9890.05%
2025/01/0235.1149.8121.1149.59150.001415,7130.09%
2024/12/318147.1317.1148.44149.50-9.115,617-0.06%
2024/12/3011147.239144.11142.00215,2450.01%
2024/12/2730.1150.8659153.65149.00-2914,996-0.19%
2024/12/261143.5027.6145.39145.50-26.614,381-0.18%
2024/12/2529146.1946.4145.68146.50-17.414,628-0.12%
2024/12/2431141.719142.72141.002214,4540.15%
2024/12/2316.1142.4015.1142.48143.50114,5510.01%
2024/12/2060.2144.2395.1148.78138.50-34.914,406-0.24%
2024/12/19166147.1099146.57149.006713,8830.48% 大買/
2024/12/186.1133.974135.13135.502.113,7550.02%
2024/12/175134.8011135.82138.00-613,930-0.04%
2024/12/1612138.632145.88137.501014,2510.07%
2024/12/1313140.5016.1137.59137.00-3.114,077-0.02%
2024/12/1231145.0631145.56141.00014,0700.00%
2024/12/1130148.5338.4148.94148.50-8.414,096-0.06%
2024/12/1020.1146.8228.1146.96146.00-813,855-0.06%
2024/12/09224149.65185147.97144.503913,5590.29% 大買/大賣/
2024/12/0621.2143.4417144.06144.004.212,9860.03%
2024/12/05155.6145.31227.3144.30148.50-71.712,712-0.56% 大買/大賣/
2024/12/04119141.4732137.47143.008711,9880.73% 大買/
2024/12/0383129.23157.1130.14130.00-74.111,706-0.63% 大賣/
2024/12/02165.1128.83113128.46129.5052.111,2090.46% 大買/大賣/
2024/11/295116.104117.00118.00110,9080.01%
2024/11/2810112.552115.00112.50810,8120.07%
2024/11/2710.1118.5425119.68116.50-14.910,709-0.14%
2024/11/2619.1123.667124.79124.0012.110,4880.12%
2024/11/2548128.2151126.78126.50-310,366-0.03%
2024/11/226121.175120.20120.50110,0360.01%
2024/11/2115121.3022121.82122.50-79,861-0.07%
2024/11/207114.6410113.45114.50-39,521-0.03%
2024/11/198112.388112.25113.5009,4280.00%
2024/11/184112.005113.60110.50-19,322-0.01%
2024/11/154.1112.522113.25111.502.19,2250.02%
2024/11/144117.138116.81117.00-49,048-0.04%
2024/11/1342119.1754118.20117.00-128,874-0.14%
2024/11/1258117.70274113.99115.50-2168,461-2.55% 大賣/鉅額交易
2024/11/11207116.278114.69117.001998,1892.43% 大買/鉅額交易
2024/11/072110.502107.50107.0007,8490.00%
2024/11/051107.501110.00107.5007,7820.00%
2024/11/043111.671112.00110.0027,7420.03%
2024/11/013107.831109.00108.0027,6950.03%
2024/10/303107.832108.00107.5017,6730.01%
2024/10/293104.5014103.61107.50-117,621-0.14%
2024/10/2800.0026105.92104.50-267,561-0.34%
2024/10/2515109.134110.50110.00117,5030.15%
2024/10/2424110.6911110.68108.50137,4780.17%
2024/10/2334114.5035114.53115.50-17,370-0.01%
2024/10/222113.502114.75114.5007,3410.00%
2024/10/2100.007114.14113.00-77,286-0.10%
2024/10/1824115.5220115.45113.0047,2730.05%
2024/10/1734122.125122.50121.00297,1350.41%
2024/10/165125.505122.30125.0007,0300.00%
2024/10/1518125.5044124.65119.50-266,797-0.38%
2024/10/1486.3124.8984.2124.04126.002.16,3640.03%
2024/10/117114.074116.50115.5035,9290.05%
2024/10/0962115.4557116.29114.0055,7300.09%
2024/10/0816108.0025.5112.16117.50-9.55,186-0.18%
2024/10/074110.254107.25107.0004,9800.00%
2024/10/041.1108.3335105.94105.50-344,838-0.70%
2024/10/015104.903106.00105.5024,7880.04%
2024/09/3031102.9411.2103.92105.5019.84,6580.43%
2024/09/275.3110.0427111.39107.50-21.74,521-0.48%
2024/09/261108.5016104.19105.50-154,123-0.36%
2024/09/2517.8107.743109.17107.5014.84,0610.36%
2024/09/242111.0065110.05112.50-633,898-1.62%
2024/09/2313.5110.2012113.13110.001.53,8650.04%
2024/09/207.1112.5433109.82109.50-25.93,680-0.70%
2024/09/19115112.2492112.28112.50233,5050.66% 大買/
2024/09/1822107.6819.9111.54106.002.13,2020.06%
2024/09/1613.7105.0038104.97105.00-24.32,769-0.88%
2024/09/131897.692197.1795.70-32,613-0.11%
2024/09/123295.957996.0597.50-472,385-1.97%
2024/09/112789.642290.1090.6052,0030.25%
2024/09/102883.711583.3182.40131,9440.67%
2024/09/04275.0000.0075.0021,8090.11%
2024/09/03480.00680.0879.00-21,785-0.11%
2024/09/02880.1900.0079.6081,7600.45%
2024/08/2700.00374.8775.10-31,695-0.18%
2024/08/2600.00372.5073.90-31,690-0.18%
2024/08/2300.00270.0072.10-21,683-0.12%
2024/08/2100.000.170.9071.00-0.11,689-0.01%
2024/08/2000.000.271.0070.20-0.21,698-0.01%
2024/08/19167.6000.0068.8011,6990.06%
2024/08/16167.9000.0067.7011,7140.06%
2024/08/140.367.9900.0067.000.31,7740.02%
2024/08/1300.00166.9067.30-11,885-0.05%
2024/08/08168.3000.0067.6011,8900.05%
2024/08/0700.000.168.3068.30-0.11,891-0.01%
2024/08/06262.2500.0062.1021,8890.11%
2024/08/052.167.13566.1666.00-2.91,868-0.16%
2024/07/3100.00175.0074.20-11,826-0.05%
2024/07/30173.10172.8075.4001,8230.00%
2024/07/26278.9500.0079.0021,7830.11%
2024/07/2300.00880.0880.30-81,776-0.45%
2024/07/22778.19278.9577.7051,7620.28%
2024/07/19782.2012.180.5080.00-5.11,741-0.29%
2024/07/18186.70185.8085.5001,6910.00%
2024/07/171588.05586.0487.30101,6210.62%
2024/07/1500.00583.5082.10-51,518-0.33%
2024/07/12581.8000.0081.7051,5020.33%
2024/07/1100.00184.0083.70-11,485-0.07%
2024/07/1000.001283.4982.50-121,463-0.82%
2024/07/09679.4226.180.2681.10-20.11,409-1.42%
2024/07/0823.280.8300.0080.9023.21,3871.67%
2024/07/05181.5100.0082.2011,3770.07%
2024/07/04280.20180.4080.2011,3600.07%
2024/07/031180.75181.0079.60101,3580.74%
2024/06/28183.80384.9784.20-21,298-0.15%
2024/06/2700.00484.4884.20-41,243-0.32%
2024/06/260.181.5000.0080.200.11,1610.01%
2024/06/2500.003580.6381.70-351,140-3.07%
2024/06/24381.9300.0081.2031,1090.27%
2024/06/211.182.2312.182.4281.70-111,024-1.07%
2024/06/20579.1000.0079.1059280.54%
2024/06/19578.502678.4978.40-21907-2.31%
2024/06/18678.63580.9078.5018730.11%
2024/06/176480.56277.9579.30628077.68%
2024/06/1400.00276.5076.50-2732-0.27%
2024/06/1200.00475.3875.30-4731-0.55%
2024/06/1100.00174.3073.80-1720-0.14%
2024/06/0700.00173.5073.40-1728-0.14%
2024/06/06174.2000.0073.3017440.13%
2024/06/05373.50074.6073.3037530.40%
2024/05/3100.00574.5074.20-5793-0.63%
2024/05/30574.9200.0074.8058080.62%
2024/05/2800.00276.5075.80-2862-0.23%
2024/05/27375.6300.0075.5039200.33%
2024/05/2200.001276.2075.60-121,150-1.04%
2024/05/20276.00176.1075.4011,1460.09%
2024/05/17477.30774.6477.60-31,098-0.27%
2024/05/1600.00271.2570.60-2995-0.20%
2024/05/15170.2000.0069.0019900.10%
2024/05/1400.00170.5070.30-1995-0.10%
2024/05/10268.7500.0069.4029950.20%
2024/05/09470.7000.0070.1049940.40%
2024/05/08171.1000.0070.6019910.10%
2024/05/07270.9500.0070.9029880.20%
2024/05/06171.5000.0071.8019850.10%
2024/04/25171.90273.3071.90-1981-0.10%
2024/04/2400.00172.5072.60-1987-0.10%
2024/04/22172.50172.2070.8009920.00%
2024/04/19171.0000.0072.2019930.10%
2024/04/1800.00174.5073.50-1990-0.10%
2024/04/16172.5000.0072.1019950.10%
2024/04/15174.8000.0074.5019960.10%
2024/04/0900.00176.5075.20-1979-0.10%
2024/04/03174.80175.6075.3009790.00%
2024/04/0200.00375.5375.80-3984-0.30%
2024/04/0100.00374.5776.00-3980-0.31%
2024/03/28173.00472.7373.00-3971-0.31%
2024/03/2700.000.272.8372.90-0.2971-0.02%
2024/03/26172.8000.0072.7019720.10%
2024/03/25474.33174.2074.3039700.31%
2024/03/22272.60672.9773.50-4977-0.41%
2024/03/21573.1000.0072.8059760.51%
2024/03/20572.700.173.1072.2059780.51%
2024/03/18372.631.372.5472.601.79780.17%
2024/03/15174.1025.175.2074.20-24.1974-2.47%
2024/03/14076.60576.3075.80-5986-0.51%
2024/03/13076.30177.1077.50-1979-0.10%
2024/03/12275.05176.1076.6019630.10%
2024/03/11171.8000.0074.2019510.11%
2024/03/080.175.8000.0073.900.19480.01%
2024/03/07077.700.277.7077.10-0.2939-0.02%
2024/03/06178.00277.9078.00-1960-0.10%
2024/03/050.279.1200.0078.600.29620.02%
2024/03/04080.5000.0080.0009530.00%
2024/03/01580.800.580.9180.304.59260.48%
2024/02/2917.282.32382.3382.1014.28971.58%
2024/02/271881.85182.3081.40178412.02%
2024/02/262.581.901080.7581.20-7.5738-1.02%
2024/02/2300.00379.2779.00-3653-0.46%
2024/02/2200.00576.2077.00-5609-0.82%
2024/02/15172.10172.1072.1006170.00%
2024/02/0100.00474.5074.50-4631-0.63%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章