• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    764張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19123.3000.0023.3014,1150.02%
2024/12/1800.00623.7023.75-64,113-0.15%
2024/12/172.223.9000.0023.502.24,1120.05%
2024/12/12125.7500.0025.7514,0600.02%
2024/12/11127.00726.8326.70-64,012-0.15%
2024/12/101428.491529.2627.50-13,914-0.03%
2024/12/09228.053127.4328.85-293,656-0.79%
2024/12/06726.773426.9627.40-273,463-0.78%
2024/12/0514126.7310926.3526.75323,2940.97% 大買/大賣/
2024/11/2800.00123.3523.55-13,201-0.03%
2024/11/22125.2500.0024.9013,2100.03%
2024/11/1800.001125.2825.00-113,286-0.33%
2024/11/1500.00225.1525.00-23,284-0.06%
2024/11/141325.9100.0025.75133,3010.39%
2024/11/1330.226.8500.0026.5030.23,3880.89%
2024/11/12125.9000.0025.7513,4360.03%
2024/11/08627.062827.8326.85-223,465-0.63%
2024/11/0625.228.4400.0027.8525.23,4570.73%
2024/11/050.528.141528.5227.95-14.53,441-0.42%
2024/11/04227.8800.0028.0523,4180.06%
2024/11/01730.502.530.9330.204.63,3220.14%
2024/10/30331.03931.8030.55-63,250-0.18%
2024/10/2915532.16156.532.2031.30-1.53,061-0.05% 大買/大賣/
2024/10/284231.202131.9830.80212,6730.79%
2024/10/256.532.11132.6030.855.52,3770.23%
2024/10/241532.05832.4932.7571,9490.36%
2024/10/23627.211129.1429.80-51,789-0.28%
2024/10/22227.0500.0027.1021,6120.12%
2024/10/21327.32426.9927.40-11,566-0.06%
2024/10/1800.00125.4525.90-11,488-0.07%
2024/10/174226.573526.2026.2071,4620.48%
2024/10/15623.6500.0023.6061,3730.44%
2024/10/1100.00223.7523.75-21,625-0.12%
2024/10/09124.20223.8323.10-11,788-0.06%
2024/10/0800.003923.8023.80-391,881-2.07%
2024/10/044022.95123.2523.25392,0491.90%
2024/10/01123.6000.0023.5512,3050.04%
2024/09/2700.00124.4523.95-12,448-0.04%
2024/09/26324.6700.0024.0032,4270.12%
2024/08/2300.00125.0525.00-12,555-0.04%
2024/08/22125.40425.6525.95-32,527-0.12%
2024/08/20225.20125.0524.5512,4760.04%
2024/08/1900.00125.2025.20-12,444-0.04%
2024/08/16124.90925.1325.40-82,442-0.33%
2024/08/152025.331425.1525.3062,4110.25%
2024/08/14624.4800.0024.5562,3070.26%
2024/08/1200.00122.6021.95-12,228-0.04%
2024/08/09222.85122.5524.1512,1690.05%
2024/08/0800.00122.8022.45-12,109-0.05%
2024/08/07122.1500.0022.2512,1000.05%
2024/08/0200.000.324.0023.70-0.32,060-0.01%
2024/08/010.324.20224.2524.25-1.72,052-0.08%
2024/07/2300.00122.7022.60-12,003-0.05%
2024/07/22122.4000.0022.3511,9980.05%
2024/07/17325.13125.0025.0021,9350.10%
2024/07/1600.00925.9925.40-91,914-0.47%
2024/07/15426.06326.1226.1511,8600.05%
2024/07/12128.1000.0026.4011,8130.06%
2024/07/11126.301.826.5527.65-0.81,566-0.05%
2024/07/100.825.152125.1025.15-20.21,394-1.45%
2024/07/09122.5000.0022.9011,2970.08%
2024/07/082324.271.223.8223.6521.81,2461.75%
2024/07/0522.224.6920.124.9925.002.11,1220.19%
2024/07/040.123.0000.0023.000.18630.01%
2024/06/28220.031120.0720.00-9694-1.30%
2024/06/24221.0300.0021.0027050.28%
2024/06/211121.860.121.5521.4510.97161.52%
2024/06/201.121.700.221.5021.650.97060.13%
2024/06/190.221.780.121.5521.900.16920.01%
2024/06/1810.122.401022.2521.850.16450.02%
2024/06/1400.001319.6019.25-13563-2.31%
2024/06/121319.4600.0018.85135622.31%
2024/05/3000.00520.1520.15-5842-0.59%
2024/05/27520.1000.0020.0559560.52%
2024/05/0800.00419.7319.75-41,404-0.28%
2024/05/07419.3500.0019.3541,4280.28%
2024/04/16121.5500.0021.7011,4480.07%
2024/04/08023.3000.0023.7001,4290.00%
2024/04/0100.00122.3523.30-11,416-0.07%
2024/03/29122.45122.2522.2501,4040.00%
2024/03/2700.00424.5224.30-41,365-0.29%
2024/03/2600.00124.7524.15-11,350-0.07%
2024/03/25125.0500.0024.9511,3330.07%
2024/03/15024.95124.2023.80-11,258-0.08%
2024/03/13023.9500.0023.4001,2520.00%
2024/03/12124.00124.2524.0001,2430.00%
2024/03/0800.00224.4524.00-21,255-0.16%
2024/03/07326.3200.0025.9031,2160.25%
2024/03/0500.00124.1023.90-11,097-0.09%
2024/03/04124.8500.0024.6011,0700.09%
2024/03/01124.802.124.2723.90-1.11,034-0.11%
2024/02/293.123.50123.7523.702.19920.21%
2024/02/227122.817122.5422.3508770.00%
2024/02/20223.3500.0022.1527220.28%
2024/02/05117.6500.0017.6015080.20%
2024/02/02117.45217.7817.80-1502-0.20%
2024/02/01518.43518.1117.4004850.00%
2024/01/31118.2000.0018.0514560.22%
2024/01/30517.25517.1317.7004330.00%
2024/01/24116.95116.8516.8503910.00%
2024/01/23216.83217.1016.7503830.00%
2024/01/04116.80116.5016.5003090.00%
慧榮捐贈內視鏡診療設備 助力新竹臺大分院醫療創新Anue鉅亨－8天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
力新 相關文章
力新 相關影音