• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202149.0000.00148.5027310.27%
2024/12/192.1148.7700.00149.002.17840.26%
2024/12/181149.501152.98153.0007840.00%
2024/12/1700.000149.00150.0007860.00%
2024/12/161149.961153.00145.5007890.00%
2024/12/131152.0000.00150.5017850.13%
2024/12/121157.0000.00154.0017830.13%
2024/12/0900.001160.00157.00-1799-0.13%
2024/12/061158.0000.00158.5018040.12%
2024/12/0400.001156.55161.50-1861-0.12%
2024/11/2900.0021151.05152.00-21868-2.42%
2024/11/281148.502151.00150.00-1885-0.11%
2024/11/271153.4800.00151.0018840.12%
2024/11/2500.000157.50158.0008970.00%
2024/11/190151.000153.38155.0009280.00%
2024/11/151154.000156.50153.0019590.10%
2024/11/141156.950155.75152.5019700.10%
2024/11/1300.000161.77159.5009650.00%
2024/11/121160.0400.00160.0019720.11%
2024/11/071170.500170.83170.0019730.10%
2024/11/0600.000167.75166.5009710.00%
2024/11/0500.000166.25165.5009760.00%
2024/11/040165.1700.00165.0009900.00%
2024/11/010170.4700.00170.0009900.00%
2024/10/300171.000172.53172.5009920.00%
2024/10/290170.750.1172.50171.0009970.00%
2024/10/280174.0000.00175.5009960.00%
2024/10/241180.501185.50180.5001,0060.00%
2024/10/2100.000.2190.00190.50-0.21,028-0.02%
2024/10/183187.674.1189.77187.50-1.11,031-0.11%
2024/10/1761194.972200.00190.50591,0295.73%
2024/10/161201.5100.00202.5011,0050.10%
2024/10/1515.3189.984189.75187.0011.39891.14%
2024/10/112180.751180.00176.5019680.10%
2024/10/090.1186.5000.00187.000.19490.01%
2024/10/083188.503190.33191.0009400.00%
2024/10/0100.001177.00177.50-1923-0.11%
2024/09/301182.500178.50178.5019160.11%
2024/09/261195.002189.75190.00-1895-0.11%
2024/09/252186.003182.67190.50-1859-0.12%
2024/09/243178.832180.00176.5018300.12%
2024/09/232182.505184.00184.00-3813-0.37%
2024/09/2000.001168.50167.50-1765-0.13%
2024/09/191166.502166.75166.50-1767-0.13%
2024/09/183165.0000.00162.5037730.39%
2024/09/1600.003167.50166.00-3775-0.39%
2024/09/132165.002165.00165.0007780.00%
2024/09/1200.001162.49162.00-1785-0.13%
2024/09/110158.761159.50158.00-1811-0.12%
2024/09/101158.0000.00157.0018230.12%
2024/09/091165.0000.00166.0018250.12%
2024/09/0626167.026170.42167.00208372.39%
2024/09/0530172.37155171.64172.50-125830-15.06% 大賣/鉅額交易
2024/09/041156.052157.00157.00-1797-0.12%
2024/09/036164.755165.50164.0018160.12%
2024/09/021167.5000.00167.0018340.12%
2024/08/300171.5023171.85168.50-23857-2.68%
2024/08/293164.673164.67165.5008870.00%
2024/08/287165.291165.50165.0069370.64%
2024/08/2700.003168.50168.00-3965-0.31%
2024/08/262166.2500.00165.0021,0130.20%
2024/08/232164.001167.50167.5011,0590.09%
2024/08/222170.003165.17169.00-11,087-0.09%
2024/08/2100.002165.50164.50-21,108-0.18%
2024/08/204163.2511165.14162.00-71,107-0.63%
2024/08/152164.0000.00163.0021,0770.19%
2024/08/141163.001163.50164.0001,0820.00%
2024/08/13113158.7515159.17163.00981,0948.96% 大買/
2024/08/1200.000153.69152.5001,0850.00%
2024/08/090149.501150.50151.00-11,087-0.09%
2024/08/081148.501146.00146.5001,0860.00%
2024/08/072147.000148.10149.0021,0810.18%
2024/08/062136.2428135.96141.50-261,074-2.42%
2024/08/056143.6700.00142.5061,0570.57%
2024/08/020.1165.0000.00158.000.11,0460.00%
2024/08/0100.000166.50167.5001,0370.00%
2024/07/310.1163.500165.50163.0001,0280.00%
2024/07/2900.001161.50156.00-11,013-0.10%
2024/07/262.1166.741163.50165.501.11,0050.11%
2024/07/230160.0000.00158.5009800.00%
2024/07/191160.5100.00158.0019480.11%
2024/07/171172.0011170.14167.50-10922-1.08%
2024/07/167.1177.79251179.31172.50-243.9909-26.81% 大賣/鉅額交易
2024/07/15202178.5011178.50178.5019186022.20% 大買/鉅額交易
2024/07/1100.000160.00157.5008210.00%
2024/07/1000.000160.32159.0008220.00%
2024/07/085162.501161.54161.0048140.49%
2024/07/054160.380.1161.08164.503.98050.48%
2024/07/0400.000156.00155.5007850.00%
2024/07/0345153.0000.00151.50457835.74%
2024/07/0215154.000155.50152.00157841.91%
2024/06/2812153.500.3157.99153.0011.77681.52%
2024/06/270.5162.6700.00160.500.57580.07%
2024/06/192172.755170.00170.00-3724-0.41%
2024/06/183176.1700.00176.0037160.42%
2024/06/171177.5000.00173.5016890.14%
2024/06/132179.7500.00179.0026640.30%
2024/06/121187.5000.00184.0016490.15%
2024/06/114187.131184.00183.5036370.47%
2024/06/071188.503189.00188.00-2632-0.32%
2024/06/061177.5000.00177.5016060.16%
2024/06/0511185.555180.00179.5065891.02%
2024/06/0440192.496192.42187.00345685.98%
2024/06/0300.002182.63189.50-2534-0.38%
2024/05/317182.935179.60178.5025040.40%
2024/05/305181.0025180.38179.50-20481-4.16%
2024/05/2911178.775177.50173.5064271.40%
2024/05/2826173.0000.00176.50263796.84%
2024/05/2700.000169.00169.0003450.00%
2024/05/2200.001160.00158.00-1316-0.32%
2024/05/1700.000158.50158.0003470.00%
2024/05/1500.001154.00150.50-1339-0.29%
2024/05/1400.002148.01151.00-2354-0.57%
2024/05/132145.5000.00145.5023620.55%
2024/05/081150.0000.00149.0013980.25%
2024/04/301151.004148.26151.00-3430-0.70%
2024/04/2500.000142.50140.5004250.00%
2024/04/2400.000143.00143.0004290.00%
2024/04/194.1140.220.1142.50138.5044400.91%
2024/04/1700.004.1144.01145.50-4.1443-0.91%
2024/04/162.1140.5100.00140.502.14470.47%
2024/04/152145.5000.00144.5024640.43%
2024/04/0300.002148.50148.50-2694-0.29%
2024/03/272144.5000.00145.0027550.26%
2024/03/2600.001146.00144.00-1760-0.13%
2024/03/251150.0000.00147.5017610.13%
2024/03/1500.000143.00143.0008940.00%
2024/03/1400.000.1143.00142.50-0.1914-0.01%
2024/03/1300.000.3145.50143.50-0.3938-0.03%
2024/03/120149.0000.00148.5009390.00%
2024/03/1100.000151.00147.5009730.00%
2024/03/0700.001158.00151.50-11,007-0.10%
2024/03/0600.000.2158.50157.00-0.21,030-0.02%
2024/03/051167.5000.00168.5011,0270.10%
2024/03/0400.001170.00170.50-11,077-0.09%
2024/02/2600.000.3170.00171.50-0.31,256-0.02%
2024/02/2200.001169.00169.00-11,373-0.07%
2024/02/211175.000173.50171.5011,4050.07%
2024/02/160.1163.5500.00165.000.11,3750.00%
2024/02/021.1153.171156.50156.000.11,3440.00%
2024/01/250169.0000.00167.5001,3080.00%
2024/01/241175.9900.00172.0011,3060.08%
2024/01/230170.5000.00169.0001,3050.00%
2024/01/121.1180.2700.00176.001.11,2970.08%
2024/01/1100.000.1180.50180.50-0.11,295-0.01%
2024/01/090181.0000.00182.0001,2950.00%
2024/01/080.1177.000.2173.00173.50-0.11,277-0.01%
2024/01/050183.5000.00181.0001,2630.00%
2024/01/034.2211.3232211.45212.50-27.81,194-2.33%
2024/01/0232210.086208.25207.50261,1492.26%
2023/12/291192.502193.00196.00-11,110-0.09%
2023/12/272185.005184.00181.00-31,061-0.28%
2023/12/2200.001181.00178.50-11,017-0.10%
2023/12/2100.001178.00178.00-11,008-0.10%
2023/12/153178.003.4177.30173.50-0.41,007-0.04%
2023/12/144185.501181.50190.5039650.31%
2023/12/131180.001182.00180.0009250.00%
2023/12/123184.172181.00177.0019230.11%
2023/12/082180.003177.33180.00-1880-0.11%
2023/12/0600.008179.00173.50-8857-0.93%
2023/12/016175.502184.50175.5048110.49%
2023/11/302179.0000.00179.0028030.25%
2023/11/295184.003180.83181.0027870.25%
2023/11/281.4179.3617179.76184.50-15.6733-2.13%
2023/11/2400.000173.00168.5006570.00%
2023/11/223171.505176.50176.50-2558-0.36%
2023/11/214159.005160.10160.50-1513-0.20%
2023/11/1700.002138.01139.00-2424-0.48%
2023/11/1600.000134.50134.5004330.00%
2023/11/1500.000136.50133.0004510.00%
2023/11/1400.000134.00135.000453-0.01%
2023/11/130.2132.390.2132.00131.500462-0.01%
2023/11/1000.000132.00132.0004670.00%
2023/11/0800.000.1131.83131.00-0.1475-0.01%
2023/11/0700.000.1127.06127.50-0.1471-0.02%
2023/11/0600.000126.00125.000476-0.01%
2023/11/0300.000125.00126.0004740.00%
2023/11/0200.000123.00125.0004900.00%
2023/11/0100.000121.50120.0004960.00%
2023/10/2300.001121.50122.00-1639-0.16%
2023/10/060.1129.0000.00127.500.16560.02%
2023/10/051130.5000.00130.0016680.15%
2023/09/2500.000127.50128.5006900.00%
2023/09/2200.000.1127.10127.00-0.1687-0.01%
2023/09/210.1125.0600.00126.000.16840.02%
2023/09/200.1140.5000.00132.000.16730.01%
2023/09/181142.0000.00141.5016630.15%
2023/09/1500.000.1140.58143.00-0.1660-0.01%
2023/09/1400.000137.83138.0006520.00%
2023/09/1300.000133.50133.0006520.00%
2023/09/120132.0000.00132.5006540.00%
2023/09/110133.5000.00134.0006490.00%
2023/09/080139.500143.00138.5006470.00%
2023/09/0700.000.1145.53143.00-0.1644-0.02%
2023/09/0600.000.5143.98142.50-0.5644-0.08%
2023/09/051141.502.5141.78144.00-1.5643-0.24%
2023/09/0400.000135.40135.5006330.00%
2023/08/3000.000.2136.78137.50-0.2663-0.02%
2023/08/2900.000133.00133.0006610.00%
2023/08/2800.002131.50131.00-2668-0.30%
2023/08/2500.000138.00134.000677-0.01%
2023/08/241137.0000.00137.5016720.15%
2023/08/232138.000.2134.80137.001.86620.27%
2023/08/220130.0000.00129.5006440.00%
2023/08/1700.003128.50126.50-3623-0.48%
2023/08/1500.000120.50121.5006070.00%
2023/08/1100.000117.83118.500594-0.01%
2023/08/100115.1800.00115.0005890.01%
2023/08/0400.000.1125.00123.00-0.1543-0.02%
2023/08/0200.007115.29116.00-7511-1.37%
2023/08/0111126.5529123.02122.00-18501-3.59%
2023/07/3113125.6217128.06126.00-4486-0.82%
2023/07/286128.927126.55127.50-1470-0.21%
2023/07/278129.001.1128.70132.506.94431.56%
2023/07/2617123.681.1124.55120.5015.94133.84%
2023/07/253112.0000.00119.5033780.79%
2023/07/204110.3800.00110.5043631.10%
2023/07/1400.002110.00111.50-2353-0.57%
2023/07/072107.500.1110.09109.001.93170.60%
2023/06/091117.001.1118.40113.00-0.1283-0.02%
2023/06/0800.000.2115.67113.00-0.2275-0.08%
2023/06/0700.005.2114.00114.50-5.2262-1.97%
2023/06/061107.003.2106.87107.50-2.2243-0.89%
2023/06/022103.5000.00103.0022360.85%
2023/05/312105.002106.00104.0002330.00%
2023/05/2400.002100.1598.10-2255-0.79%
2023/05/23495.10494.5097.5002430.00%
2023/05/2200.00192.0091.30-1237-0.42%
2023/04/1700.00391.4792.90-3264-1.14%
2023/04/13290.0000.0089.4022580.78%
2023/04/12191.4000.0091.4012540.39%
2023/04/1100.00390.6090.60-3252-1.19%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音