jpp-KY (5284)-富邦-南京券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	149.50	0	0.00	149.50	5	942	0.53%
2024/11/19	0	0.00	4	145.25	152.50	-4	946	-0.42%
2024/11/15	1	153.50	1	153.00	152.50	0	923	0.00%
2024/11/14	1	152.50	0	0.00	152.50	1	915	0.11%
2024/11/13	1	166.50	2	161.50	163.50	-1	897	-0.11%
2024/11/12	4	160.25	1	159.00	159.00	3	886	0.34%
2024/11/11	0	0.00	2	162.75	162.00	-2	875	-0.23%
2024/11/08	12.2	163.97	2	161.50	164.00	10.2	868	1.17%
2024/11/07	1	165.50	0	0.00	166.50	1	832	0.12%
2024/11/06	0	0.00	10	164.00	164.00	-10	802	-1.25%
2024/11/05	11	162.95	1	163.00	163.00	10	798	1.25%
2024/11/04	0	0.00	2	158.00	161.00	-2	802	-0.25%
2024/10/29	2	169.50	0	0.00	161.50	2	750	0.27%
2024/10/28	3	171.50	1	170.00	169.50	2	720	0.28%
2024/10/25	4	157.88	31	166.00	165.50	-27	652	-4.14%
2024/10/24	27	161.43	0	163.00	157.50	27	609	4.43%
2024/10/23	2	157.25	4	156.25	160.00	-2	569	-0.35%
2024/10/22	7	149.00	6	150.58	149.00	1	490	0.20%
2024/10/21	0	0.00	3	135.00	139.00	-3	414	-0.72%
2024/10/14	2	131.75	1	134.50	132.00	1	394	0.25%
2024/10/09	0	0.00	1	131.50	133.00	-1	382	-0.26%
2024/09/27	1	125.00	0	0.00	125.00	1	367	0.27%
2024/08/02	0	0.00	2	118.00	117.50	-2	645	-0.31%
2024/07/19	0	0.00	1	125.50	125.00	-1	752	-0.13%
2024/07/11	0	0.00	1	126.50	124.00	-1	848	-0.12%
2024/07/04	0	0.00	2	131.75	130.50	-2	929	-0.22%
2024/06/28	4	132.00	0	0.00	132.00	4	1,023	0.39%
2024/06/14	0	0.00	1	119.50	123.00	-1	1,476	-0.07%
2024/06/11	1	117.00	0	0.00	117.00	1	1,548	0.06%
2024/06/04	0	0.00	2	126.00	124.00	-2	1,695	-0.12%
2024/06/03	0	0.00	4	124.50	124.00	-4	1,707	-0.23%
2024/05/29	0	0.00	1	134.00	127.00	-1	1,738	-0.06%
2024/05/28	1	127.00	0	0.00	126.00	1	1,725	0.06%
2024/05/24	4	122.00	0	0.00	122.50	4	1,733	0.23%
2024/05/23	2	121.50	0	0.00	121.50	2	1,746	0.11%
2024/05/21	0	0.00	1	124.00	122.50	-1	1,858	-0.05%
2024/05/16	1	124.50	0	0.00	124.50	1	2,322	0.04%
2024/05/15	0	0.00	2	127.50	126.00	-2	2,460	-0.08%
2024/05/10	3.1	131.64	0	0.00	131.00	3.1	2,644	0.12%
2024/05/07	0	0.00	11	144.50	146.00	-11	2,582	-0.43%
2024/05/06	0	0.00	66	151.15	148.50	-66	2,576	-2.56%
2024/05/03	1	150.50	0	0.00	151.50	1	2,630	0.04%
2024/04/30	5	160.50	0	0.00	157.50	5	2,646	0.19%
2024/04/29	5	163.00	0	0.00	161.00	5	2,641	0.19%
2024/04/26	15	163.50	1	162.00	159.00	14	2,637	0.53%
2024/04/24	1	160.00	0	0.00	161.50	1	2,618	0.04%
2024/04/22	0	0.00	2	158.00	153.00	-2	2,582	-0.08%
2024/04/18	6	179.25	13	176.69	172.50	-7	2,538	-0.28%
2024/04/17	1	176.50	0	0.00	176.50	1	2,529	0.04%
2024/04/16	3	187.00	2	178.25	178.00	1	2,521	0.04%
2024/04/15	2	197.00	4	202.75	191.00	-2	2,504	-0.08%
2024/04/11	5	200.40	4	198.00	196.50	1	2,486	0.04%
2024/04/09	1	202.11	1	204.50	207.00	0	2,436	0.00%
2024/04/08	5	196.00	3	201.67	201.50	2	2,408	0.08%
2024/04/03	1	211.00	0	0.00	211.00	1	2,357	0.04%
2024/04/02	0	0.00	1	210.00	210.00	-1	2,340	-0.04%
2024/04/01	2.1	213.10	13	211.46	207.00	-10.9	2,319	-0.47%
2024/03/29	4	212.25	1	215.00	212.50	3	2,292	0.13%
2024/03/28	12	229.70	9	223.45	218.00	3	2,250	0.13%
2024/03/27	4	215.50	7	217.29	220.50	-3	2,058	-0.15%
2024/03/26	4	200.13	6	200.08	200.50	-2	1,997	-0.10%
2024/03/25	2	206.48	2	205.75	205.50	0	1,939	0.00%
2024/03/22	1	194.00	1	196.00	196.50	0	1,900	0.00%
2024/03/21	1	192.00	1	194.00	195.00	0	1,861	0.00%
2024/03/19	5	200.70	5.1	202.08	196.50	-0.1	1,829	0.00%
2024/03/18	7	203.14	1	199.50	204.00	6	1,803	0.33%
2024/03/15	3	195.67	3	194.33	193.00	0	1,775	0.00%
2024/03/14	3	198.67	4	198.25	196.50	-1	1,752	-0.06%
2024/03/13	16	198.69	5.1	202.66	197.00	11	1,750	0.63%
2024/03/12	7.1	207.52	3	210.33	208.50	4.1	1,699	0.24%
2024/03/11	7	205.64	8	206.44	207.50	-1	1,669	-0.06%
2024/03/08	4	213.00	9.5	208.39	210.00	-5.5	1,606	-0.34%
2024/03/07	8	220.63	8	219.25	228.00	0	1,577	0.00%
2024/03/06	0.5	228.00	1	228.00	232.00	-0.5	1,568	-0.03%
2024/03/05	7	213.21	2	212.01	221.00	5	1,550	0.32%
2024/03/04	6	206.25	0	0.00	202.50	6	1,537	0.39%
2024/03/01	3	197.00	0	0.00	202.00	3	1,524	0.20%
2024/02/29	0	0.00	1	189.00	189.00	-1	1,510	-0.07%
2024/02/27	0	0.00	6	186.67	184.50	-6	1,523	-0.39%
2024/02/26	0	0.00	6	185.50	189.00	-6	1,520	-0.39%
2024/02/23	0	0.00	5	184.80	179.50	-5	1,505	-0.33%
2024/02/22	16.1	185.49	14	185.40	189.00	2	1,486	0.14%
2024/02/21	31	178.74	27	179.72	178.00	4	1,381	0.29%
2024/02/20	100	176.44	91	173.95	171.50	9	1,260	0.71%
2024/02/19	23	176.65	11	176.09	175.00	12	1,037	1.16%
2024/02/16	24	163.75	6.2	168.16	173.00	17.8	911	1.95%
2024/02/15	2	156.75	5	155.60	157.50	-3	771	-0.39%
2024/02/05	36	143.50	61	143.34	143.50	-25	698	-3.58%
2024/02/02	16	134.94	3	130.83	134.50	13	597	2.18%
2024/01/31	10	130.75	0	0.00	126.50	10	548	1.82%
2024/01/30	0	0.00	25	124.28	129.00	-25	543	-4.60%
2024/01/29	2	127.75	27	127.74	127.50	-25	526	-4.75%
2024/01/26	3	130.83	0	0.00	131.50	3	511	0.59%
2024/01/24	5	118.10	1	119.50	119.50	4	392	1.02%
2024/01/23	3	115.50	1	115.50	115.50	2	392	0.51%
2024/01/22	1	115.00	0	0.00	115.50	1	392	0.25%
2024/01/17	0	0.00	3	111.50	111.00	-3	396	-0.76%
2024/01/15	1	114.50	1	114.00	114.50	0	396	0.00%
2024/01/12	21	115.93	2	112.50	114.00	19	395	4.80%
2024/01/11	1	110.50	31	107.02	110.50	-30	383	-7.81%
2024/01/10	1	110.00	15	110.43	107.00	-14	387	-3.62%
2024/01/08	3	110.67	1	110.50	108.50	2	381	0.52%
2024/01/05	0	0.00	10	117.00	118.00	-10	370	-2.70%
2023/12/28	0	0.00	1	118.00	117.00	-1	405	-0.25%
2023/12/26	0	0.00	20	116.50	116.00	-20	422	-4.73%
2023/12/25	1	117.00	0	0.00	117.00	1	425	0.24%
2023/11/29	0	0.00	0	129.50	130.00	0	734	0.00%
2023/11/03	4	129.50	0	0.00	129.00	4	1,531	0.26%
2023/10/27	1	125.00	0	0.00	125.00	1	1,704	0.06%
2023/10/26	0	0.00	1	126.00	126.00	-1	1,779	-0.06%
2023/10/16	0	0.00	1	127.50	126.50	-1	1,926	-0.05%
2023/10/13	2	129.25	0	0.00	129.00	2	1,945	0.10%
2023/10/05	5	134.80	0	0.00	134.00	5	2,034	0.25%
2023/10/04	10	134.25	0	0.00	136.50	10	2,061	0.49%
2023/10/03	5	137.00	0	0.00	135.50	5	2,081	0.24%
2023/10/02	5	135.50	0	0.00	137.50	5	2,106	0.24%
2023/09/27	3	130.00	0	0.00	132.00	3	2,158	0.14%
2023/09/22	2	128.50	0	0.00	130.50	2	2,191	0.09%
2023/09/21	1	124.00	1	127.00	129.00	0	2,198	0.00%
2023/09/20	5	127.00	0	0.00	126.50	5	2,207	0.23%
2023/09/19	8	129.69	9	129.50	129.00	-1	2,213	-0.05%
2023/09/18	7	136.71	1	140.00	136.00	6	2,190	0.27%
2023/09/15	6	137.67	4	140.00	137.00	2	2,196	0.09%
2023/09/13	0	0.00	2	138.75	138.00	-2	2,258	-0.09%
2023/09/12	7	138.50	0	0.00	137.50	7	2,279	0.31%
2023/09/11	28	143.88	1	142.00	142.00	27	2,298	1.18%
2023/09/08	4	147.00	3	148.83	149.50	1	2,258	0.04%
2023/09/07	2	147.25	11	148.50	146.00	-9	2,255	-0.40%
2023/09/06	0	0.00	8	147.81	146.50	-8	2,247	-0.36%
2023/09/05	3	141.50	1	142.50	142.50	2	2,215	0.09%
2023/09/04	3	141.17	0	0.00	141.00	3	2,300	0.13%
2023/09/01	3	143.00	0	0.00	142.00	3	2,389	0.13%
2023/08/31	5	144.50	5	147.60	143.50	0	2,404	0.00%
2023/08/30	5	143.20	1	142.50	144.50	4	2,381	0.17%
2023/08/29	9	144.00	5	144.30	146.00	4	2,367	0.17%
2023/08/28	4	146.88	8	147.75	145.00	-4	2,331	-0.17%
2023/08/25	30	146.67	20	145.80	142.00	10	2,245	0.45%
2023/08/24	17	146.24	16	144.53	148.00	1	2,133	0.05%
2023/08/23	4	141.13	11	140.41	141.00	-7	2,110	-0.33%
2023/08/22	3	134.00	1	137.00	131.50	2	2,064	0.10%
2023/08/21	1	135.00	0	0.00	135.00	1	2,112	0.05%
2023/08/18	3	136.83	1	137.50	138.50	2	2,399	0.08%
2023/08/17	1	131.50	1	137.50	138.00	0	2,526	0.00%
2023/08/16	52	133.30	43	132.66	134.00	9	2,575	0.35%
2023/08/15	2	135.25	1	138.50	134.50	1	2,626	0.04%
2023/08/14	4	136.50	0	0.00	130.50	4	2,694	0.15%
2023/08/11	0	0.00	10	136.55	134.00	-10	2,760	-0.36%
2023/08/10	2	138.00	12	141.04	135.50	-10	2,911	-0.34%
2023/08/08	3	140.50	22	141.73	138.00	-19	3,467	-0.55%
2023/08/07	1	134.50	8	134.75	134.50	-7	3,554	-0.20%
2023/08/04	3	125.50	1	131.00	130.50	2	3,693	0.05%
2023/08/02	6	128.50	1	125.50	124.00	5	3,897	0.13%
2023/08/01	84	129.89	80	129.36	129.50	4	3,995	0.10%
2023/07/31	28	132.79	4	132.13	133.00	24	4,026	0.60%
2023/07/27	1	123.00	5	122.50	121.50	-4	3,984	-0.10%
2023/07/26	5	118.50	10	118.50	116.50	-5	3,987	-0.13%
2023/07/25	1	118.00	0	0.00	120.50	1	4,042	0.02%
2023/07/24	2	120.00	0	0.00	120.50	2	4,056	0.05%
2023/07/20	1	126.00	0	0.00	124.50	1	4,114	0.02%
2023/07/17	1	128.50	0	0.00	128.50	1	4,156	0.02%
2023/07/13	3	132.00	1	135.50	129.50	2	4,188	0.05%
2023/07/12	2	142.00	26	142.92	139.50	-24	4,178	-0.57%
2023/07/11	27	141.02	0	0.00	141.00	27	4,213	0.64%
2023/07/07	1	140.00	2	135.00	136.00	-1	4,339	-0.02%
2023/07/06	5	147.00	15	145.40	140.00	-10	4,384	-0.23%
2023/07/05	5	138.50	0	0.00	141.00	5	4,477	0.11%
2023/07/04	10	141.50	0	0.00	140.50	10	4,645	0.22%
2023/06/29	2	143.00	1	145.00	142.50	1	4,870	0.02%
2023/06/28	0	0.00	2	144.00	142.50	-2	4,970	-0.04%
2023/06/27	0	0.00	10	142.50	140.50	-10	5,025	-0.20%
2023/06/21	1	145.00	10	144.10	143.50	-9	5,206	-0.17%
2023/06/20	1	147.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	7	147.36	1	147.50	146.00	6	5,273	0.11%
2023/06/16	1	144.00	1.4	146.29	145.00	-0.4	5,244	-0.01%
2023/06/15	3	146.00	5	142.30	146.00	-2	5,231	-0.04%
2023/06/14	4.2	140.71	4	141.63	140.00	0.2	5,198	0.00%
2023/06/13	1	139.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	11.2	140.12	1	142.00	139.50	10.2	5,177	0.20%
2023/06/09	1	142.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	12	147.42	19	148.11	143.50	-7	5,149	-0.14%
2023/06/07	1	164.00	12	164.29	157.50	-11	5,081	-0.22%
2023/06/01	6	161.42	1	161.00	161.00	5	5,276	0.09%
2023/05/31	0	0.00	3	163.00	162.50	-3	5,276	-0.06%
2023/05/30	14	163.07	1.1	167.48	162.00	13	5,278	0.25%
2023/05/29	9.1	164.45	19	164.39	164.50	-10	5,244	-0.19%
2023/05/26	17	161.91	28	161.48	162.00	-11	5,174	-0.21%
2023/05/25	40	161.96	64	161.52	161.00	-24	5,144	-0.47%
2023/05/24	63	167.36	36	170.67	165.00	27	5,113	0.53%
2023/05/23	38	165.30	26	160.73	167.50	12	4,860	0.25%
2023/05/22	1	156.50	1.1	152.74	152.50	-0.1	4,761	0.00%
2023/05/19	6	153.00	5	152.00	150.50	1	4,745	0.02%
2023/05/18	10.1	154.96	6.1	154.26	153.00	4	4,692	0.09%
2023/05/17	4.1	152.98	2	154.50	157.00	2.1	4,640	0.04%
2023/05/16	20	154.28	9.1	154.06	155.00	11	4,584	0.24%
2023/05/15	64.1	153.14	68	153.15	153.50	-4	4,438	-0.09%
2023/05/12	4	140.38	6.1	144.09	147.00	-2.1	4,032	-0.05%
2023/05/11	10.1	139.24	8	137.13	134.00	2.1	3,913	0.05%
2023/05/10	11	138.23	11	137.91	139.50	0	3,797	0.00%
2023/05/09	91	139.20	96	137.96	135.00	-5	3,749	-0.13%
2023/05/08	1	130.50	1	128.00	129.50	0	3,572	0.00%
2023/05/05	2	123.25	4	123.38	124.00	-2	3,479	-0.06%
2023/05/04	1	116.50	1	116.00	116.50	0	3,434	0.00%
2023/05/03	4	121.00	1	124.00	118.00	3	3,450	0.09%
2023/05/02	4	122.00	4	127.50	122.00	0	3,447	0.00%
2023/04/28	0	0.00	2	123.00	125.00	-2	3,473	-0.06%
2023/04/27	4	118.38	1	119.00	119.00	3	3,471	0.09%
2023/04/26	1	116.00	11	117.18	115.50	-10	3,525	-0.28%
2023/04/25	9	120.22	9	116.94	116.00	0	3,505	0.00%
2023/04/24	9	121.00	5	120.00	121.50	4	3,452	0.12%
2023/04/21	3	116.66	1	119.00	117.50	2	3,478	0.06%
2023/04/20	3	117.33	1	116.50	115.50	2	3,469	0.06%
2023/04/19	0	121.00	1	120.00	119.00	-1	3,480	-0.03%
2023/04/18	4	121.50	65	127.37	120.50	-61	3,474	-1.76%
2023/04/17	86	125.94	8	126.00	126.00	78	3,476	2.24%
2023/04/14	11	126.14	12	123.63	123.50	-1	3,479	-0.03%
2023/04/13	9	127.50	8	126.81	124.00	1	3,426	0.03%
2023/04/12	40	127.05	41	126.61	126.00	-1	3,362	-0.03%
2023/04/11	45	121.52	44	124.02	121.00	1	3,277	0.03%
2023/04/10	110	122.37	119	122.25	123.50	-9	3,283	-0.27%	大買/大賣/