系統電 (5309)-富邦-南京券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.80
漲跌
▲0.30
漲幅
+0.85%
成交量
1,021張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7	35.84	4	35.88	35.80	3	7,144	0.04%
2024/09/05	4	35.84	2	36.03	35.50	2	7,136	0.03%
2024/09/03	6	37.94	4	37.70	37.65	2	7,084	0.03%
2024/08/30	2	38.83	1	39.20	38.60	1	7,027	0.01%
2024/08/29	5	38.96	46	39.19	38.90	-41	6,996	-0.59%
2024/08/28	0	0.00	2	39.50	39.50	-2	6,959	-0.03%
2024/08/27	2.2	39.82	17	40.12	39.80	-14.8	6,915	-0.21%
2024/08/26	6	39.96	0	0.00	39.85	6	6,904	0.09%
2024/08/23	4.5	40.97	15.3	40.71	40.30	-10.9	6,870	-0.16%
2024/08/22	16.3	44.49	6.8	44.20	43.00	9.5	6,660	0.14%
2024/08/21	11.5	44.44	42	44.28	44.30	-30.5	6,161	-0.49%
2024/08/20	2	41.35	1	41.70	41.15	1	5,794	0.02%
2024/08/19	28	41.38	5	41.57	41.40	23	5,743	0.40%
2024/08/16	12	42.14	12	41.96	41.95	0	5,672	0.00%
2024/08/15	7	40.37	1	40.75	40.05	6	5,520	0.11%
2024/08/14	8	40.79	2	41.00	40.75	6	5,530	0.11%
2024/08/13	17	39.99	0	0.00	40.55	17	5,471	0.31%
2024/08/12	8	40.54	3	41.67	40.05	5	5,406	0.09%
2024/08/09	29	41.65	20	41.60	41.50	9	5,324	0.17%
2024/08/08	23	39.08	4	39.83	38.90	19	5,176	0.37%
2024/08/07	5	39.40	9	39.32	39.40	-4	5,118	-0.08%
2024/08/06	2	36.88	0	0.00	35.85	2	5,036	0.04%
2024/08/05	6	39.43	1	39.90	38.60	5	4,927	0.10%
2024/08/02	14	43.15	2	43.13	42.85	12	4,837	0.25%
2024/08/01	4	42.91	4	42.75	42.90	0	4,681	0.00%
2024/07/31	17	42.34	2	42.28	42.35	15	4,543	0.33%
2024/07/30	4	42.25	4	42.04	42.30	0	4,444	0.00%
2024/07/26	2	41.63	0	0.00	42.00	2	4,201	0.05%
2024/07/23	22	42.02	11	41.83	41.85	11	4,126	0.27%
2024/07/22	7	41.07	10	41.06	40.50	-3	3,893	-0.08%
2024/07/19	9	43.41	17	42.81	42.50	-8	3,648	-0.22%
2024/07/18	3	41.80	34	41.22	41.25	-31	3,267	-0.95%
2024/07/17	11	42.29	3	42.58	42.00	8	3,203	0.25%
2024/07/16	38.3	42.95	3	43.17	43.30	35.3	3,078	1.14%
2024/07/15	59	42.99	5	42.72	42.95	54	2,953	1.83%
2024/07/12	4	42.55	22	42.80	42.15	-18	2,682	-0.67%
2024/07/11	24	42.15	3	42.03	42.25	21	2,484	0.85%
2024/07/10	30	42.01	19.5	41.57	42.00	10.5	2,243	0.47%
2024/07/09	12.5	40.27	74	39.82	39.90	-61.5	1,678	-3.66%
2024/07/08	16	38.42	3	37.50	37.15	13	1,278	1.02%
2024/07/05	0	0.00	15	36.85	37.00	-15	1,200	-1.25%
2024/07/04	2	36.25	0	0.00	36.45	2	1,169	0.17%
2024/07/03	0	0.00	1	36.35	36.35	-1	1,169	-0.09%
2024/06/26	0	0.00	11	35.23	35.20	-11	1,420	-0.77%
2024/06/25	0	0.00	2	35.08	35.20	-2	1,746	-0.11%
2024/06/19	9	35.02	0	0.00	35.00	9	2,040	0.44%
2024/06/18	6	35.56	2	35.63	35.55	4	2,041	0.20%
2024/06/17	16	36.48	14	36.47	35.75	2	2,033	0.10%
2024/06/14	2	34.55	0	0.00	34.30	2	1,941	0.10%
2024/06/13	0	0.00	1	34.35	34.20	-1	1,942	-0.05%
2024/06/12	2	34.35	0	0.00	34.20	2	1,949	0.10%
2024/06/11	20	34.55	1	34.50	34.10	19	1,977	0.96%
2024/06/07	0	0.00	1	35.25	34.95	-1	1,995	-0.05%
2024/06/06	1	34.80	0	0.00	34.65	1	2,031	0.05%
2024/05/31	5	35.35	0	0.00	35.35	5	2,240	0.22%
2024/05/30	2	36.30	0	0.00	35.70	2	2,313	0.09%
2024/05/29	0	0.00	4	36.90	37.20	-4	2,312	-0.17%
2024/05/23	0	0.00	10	35.55	35.45	-10	2,287	-0.44%
2024/05/21	0	0.00	13	35.10	35.30	-13	2,269	-0.57%
2024/05/20	10	34.71	4	35.14	35.25	6	2,269	0.26%
2024/05/17	0	0.00	2	34.50	34.55	-2	2,234	-0.09%
2024/05/15	2	34.35	1	34.90	34.25	1	2,247	0.04%
2024/05/10	2	34.58	1	35.10	34.45	1	2,253	0.04%
2024/05/08	2	34.20	0	0.00	34.00	2	2,254	0.09%
2024/05/07	1	34.45	2	34.73	34.55	-1	2,247	-0.04%
2024/05/06	0	0.00	1	34.55	34.25	-1	2,251	-0.04%
2024/05/03	0	0.00	1	35.05	34.75	-1	2,250	-0.04%
2024/04/30	0	0.00	5	34.80	34.70	-5	2,269	-0.22%
2024/04/29	0	0.00	1	34.45	34.45	-1	2,268	-0.04%
2024/04/24	1	33.90	0	0.00	34.20	1	2,268	0.04%
2024/04/23	2	33.20	3	33.35	33.30	-1	2,282	-0.04%
2024/04/22	2	33.58	6	33.43	33.25	-4	2,296	-0.17%
2024/04/19	3	33.70	0	0.00	34.05	3	2,289	0.13%
2024/04/18	2	35.00	2	35.55	34.70	0	2,276	0.00%
2024/04/16	1	33.75	0	0.00	33.80	1	2,303	0.04%
2024/04/12	1	35.55	0	0.00	35.50	1	2,513	0.04%
2024/04/11	0	0.00	1	34.95	34.95	-1	2,509	-0.04%
2024/04/09	3	35.80	3	35.60	35.55	0	2,498	0.00%
2024/04/08	5	35.41	63	35.19	35.30	-58	2,509	-2.31%
2024/04/02	2	35.20	0	0.00	35.35	2	2,487	0.08%
2024/04/01	1	35.80	5	35.75	35.75	-4	2,462	-0.16%
2024/03/29	22	37.05	5	38.20	35.75	17	2,445	0.70%
2024/03/28	62	39.86	154	39.78	39.50	-92	2,276	-4.04%	大賣/
2024/03/27	112	39.51	20	39.03	39.60	92	1,943	4.73%	大買/
2024/03/26	0	0.00	1	35.85	36.00	-1	1,684	-0.06%
2024/03/25	1	36.80	0	0.00	36.50	1	1,671	0.06%
2024/03/22	0	0.00	5	36.40	36.20	-5	1,648	-0.30%
2024/03/21	0	0.00	4	36.13	36.10	-4	1,642	-0.24%
2024/03/20	5	35.95	2	35.80	35.70	3	1,651	0.18%
2024/03/15	4	35.90	0	0.00	35.80	4	1,748	0.23%
2024/03/14	1	36.50	1	36.60	36.50	0	1,744	0.00%
2024/03/12	0	0.00	8	36.84	36.80	-8	1,702	-0.47%
2024/03/08	2	35.90	6	36.10	35.35	-4	1,694	-0.24%
2024/03/07	0	0.00	1	37.55	36.70	-1	1,669	-0.06%
2024/03/06	0	37.45	8	37.19	36.95	-8	1,602	-0.50%
2024/03/05	37	36.55	16	36.84	37.30	21	1,526	1.38%
2024/03/04	0	35.40	5	34.99	35.50	-5	1,454	-0.34%
2024/02/29	2	34.50	0	0.00	35.00	2	1,440	0.14%
2024/02/27	8	34.63	0	0.00	34.65	8	1,431	0.56%
2024/02/26	1	33.95	0	0.00	34.25	1	1,419	0.07%
2024/02/23	0	0.00	6	33.87	33.85	-6	1,402	-0.43%
2024/02/22	6	34.26	0	0.00	34.25	6	1,400	0.43%
2024/02/16	0	0.00	10	34.60	34.70	-10	1,403	-0.71%
2024/02/15	11	33.69	0	33.50	33.70	11	1,395	0.79%
2024/02/05	0	0.00	2	33.85	33.85	-2	1,389	-0.14%
2024/02/01	0	0.00	4	34.49	34.45	-4	1,397	-0.29%
2024/01/29	4	34.95	0	0.00	34.90	4	1,392	0.29%
2024/01/26	0	0.00	0.1	34.85	34.85	-0.1	1,392	-0.01%
2024/01/25	6	34.82	0	0.00	34.80	6	1,392	0.43%
2024/01/24	10	35.60	10	35.65	35.65	0	1,388	0.00%
2024/01/18	5	35.34	2	34.60	34.60	3	1,382	0.22%
2024/01/17	11	35.10	0	0.00	35.00	11	1,389	0.79%
2024/01/16	0	0.00	1	35.90	35.50	-1	1,373	-0.07%
2024/01/12	0	0.00	0	36.30	36.30	0	1,363	0.00%
2024/01/11	2	36.75	15	37.00	36.80	-13	1,350	-0.96%
2024/01/10	0	0.00	10	37.80	37.60	-10	1,310	-0.76%
2024/01/09	35.1	38.02	10	38.14	37.50	25.1	1,242	2.02%
2024/01/08	12	37.38	1	36.50	37.45	11	1,071	1.03%
2024/01/04	2	36.20	0	0.00	35.85	2	982	0.20%
2024/01/02	0	0.00	4	36.63	36.75	-4	1,000	-0.40%
2023/12/28	8	36.01	0	0.00	35.80	8	1,029	0.78%
2023/12/26	1	35.50	1	35.50	35.95	0	1,065	0.00%
2023/12/25	0	0.00	41	35.97	35.95	-41	1,048	-3.91%
2023/12/18	0	0.00	1	35.40	35.55	-1	1,002	-0.10%
2023/12/13	2	36.58	1	36.25	36.10	1	983	0.10%
2023/12/12	0	0.00	2	36.75	36.70	-2	948	-0.21%
2023/12/07	10	35.60	0	0.00	34.70	10	955	1.05%
2023/11/30	1	35.50	0	0.00	35.80	1	909	0.11%
2023/11/27	0	0.00	2	34.90	34.35	-2	847	-0.24%
2023/11/23	0	0.00	1	34.35	34.15	-1	843	-0.12%
2023/11/15	20	32.75	0	0.00	33.15	20	840	2.38%
2023/11/14	20	32.40	3	32.00	32.35	17	842	2.02%
2023/11/10	1	31.90	0	0.00	31.80	1	858	0.12%
2023/11/06	0	0.00	4	33.80	33.75	-4	939	-0.43%
2023/11/03	0	0.00	2	33.43	33.40	-2	957	-0.21%
2023/10/31	3	32.95	0	0.00	32.05	3	954	0.31%
2023/10/30	0	0.00	1	33.25	33.55	-1	956	-0.10%
2023/10/27	0	0.00	1	33.25	33.00	-1	967	-0.10%
2023/10/26	1	32.70	2	32.18	32.45	-1	994	-0.10%
2023/10/25	1	32.70	0	0.00	32.55	1	1,002	0.10%
2023/10/24	0	0.00	1	32.30	32.35	-1	1,000	-0.10%
2023/10/20	2	32.03	1	32.40	32.30	1	1,043	0.10%
2023/10/19	2	32.90	0	0.00	32.95	2	1,066	0.19%
2023/10/18	0	0.00	10	33.40	33.25	-10	1,075	-0.93%
2023/10/16	0	0.00	2	34.05	34.05	-2	1,083	-0.18%
2023/10/13	0	0.00	1	34.55	34.40	-1	1,093	-0.09%
2023/10/11	1	34.35	0	0.00	34.25	1	1,113	0.09%
2023/10/05	1	35.15	0	0.00	34.90	1	1,109	0.09%
2023/10/03	1	34.35	0	0.00	34.30	1	1,102	0.09%
2023/09/28	1	34.80	0	0.00	34.80	1	1,176	0.08%
2023/09/22	6	34.95	0	0.00	35.30	6	1,312	0.46%
2023/09/21	1	34.75	6	34.85	34.85	-5	1,323	-0.38%
2023/09/19	2	36.10	0	0.00	35.75	2	1,360	0.15%
2023/09/18	3	36.38	0	0.00	36.25	3	1,375	0.22%
2023/09/14	0	0.00	1	36.20	36.20	-1	1,423	-0.07%
2023/09/12	6	36.42	0	0.00	36.15	6	1,463	0.41%
2023/09/11	1	35.90	1	36.00	35.10	0	1,454	0.00%
2023/08/28	3	33.98	0	0.00	33.90	3	1,697	0.18%
2023/08/23	0	36.15	0	0.00	35.95	0	1,716	0.00%
2023/08/18	0	0.00	2	35.65	35.60	-2	1,784	-0.11%
2023/08/17	15	36.00	5	36.00	36.00	10	1,788	0.56%
2023/08/14	3	34.00	0	0.00	33.90	3	1,867	0.16%
2023/08/11	5	34.75	0	0.00	34.65	5	1,864	0.27%
2023/08/10	15	35.88	0	0.00	35.45	15	1,840	0.82%
2023/08/09	5	37.24	1	37.90	37.10	4	1,815	0.22%
2023/08/02	2	38.00	0	0.00	37.55	2	1,955	0.10%
2023/07/31	1	38.75	0.5	39.00	38.75	0.5	2,134	0.02%
2023/07/24	4	37.31	14	36.48	36.50	-10	2,286	-0.44%
2023/07/21	8	37.78	2	37.70	37.70	6	2,288	0.26%
2023/07/18	5	38.15	2	38.15	38.15	3	2,410	0.12%
2023/07/17	10	38.20	0	0.00	38.85	10	2,494	0.40%
2023/07/14	10	38.70	35	38.88	38.45	-25	2,548	-0.98%
2023/07/13	0	0.00	15	38.95	38.55	-15	2,629	-0.57%
2023/07/12	5	38.13	0	0.00	38.20	5	2,683	0.19%
2023/07/11	4	38.21	2	38.00	38.00	2	2,786	0.07%
2023/07/10	4	38.31	2	38.35	38.35	2	3,103	0.06%
2023/07/07	4	39.06	2	38.55	38.55	2	3,329	0.06%
2023/07/04	1	40.60	11	40.84	40.60	-10	3,497	-0.29%
2023/07/03	4	41.30	16	41.30	41.30	-12	3,772	-0.32%
2023/06/30	10	41.62	5	41.45	41.70	5	4,439	0.11%
2023/06/29	1	40.40	0	0.00	40.65	1	4,734	0.02%
2023/06/27	1	40.20	0	0.00	40.60	1	4,810	0.02%
2023/06/26	2	40.70	0	0.00	40.90	2	4,849	0.04%
2023/06/21	1	40.65	17	40.35	40.35	-16	4,851	-0.33%
2023/06/20	2	40.53	1	40.50	40.50	1	4,856	0.02%
2023/06/19	3	40.40	0	0.00	40.90	3	4,858	0.06%
2023/06/16	15	40.37	0	0.00	40.35	15	4,861	0.31%
2023/06/15	0	0.00	10	40.75	40.75	-10	4,831	-0.21%
2023/06/14	0	0.00	5	41.45	41.45	-5	4,806	-0.10%
2023/06/13	6	40.60	10	40.70	40.65	-4	4,812	-0.08%
2023/06/12	5	40.97	2	40.85	40.80	3	4,789	0.06%
2023/06/09	2	41.58	0	0.00	41.65	2	4,768	0.04%
2023/06/08	1	42.80	0	0.00	42.25	1	4,755	0.02%
2023/06/05	1	43.00	0	0.00	43.40	1	4,962	0.02%
2023/06/01	0	0.00	6	42.48	42.80	-6	4,982	-0.12%
2023/05/29	1	42.50	0	0.00	42.45	1	5,000	0.02%
2023/05/26	5	42.09	2	41.95	41.95	3	5,048	0.06%
2023/05/25	7	42.66	3	42.65	42.60	4	5,041	0.08%
2023/05/23	11	43.63	11	43.37	43.25	0	5,171	0.00%
2023/05/19	0	0.00	8	43.88	42.75	-8	5,240	-0.15%
2023/05/18	5	43.54	12	43.59	43.50	-7	5,227	-0.13%
2023/05/16	2	42.40	2	42.20	42.30	0	5,268	0.00%
2023/05/11	2	42.05	0	0.00	41.60	2	5,493	0.04%
2023/05/10	2	42.85	0	0.00	42.85	2	5,535	0.04%
2023/05/09	5	43.05	12	43.06	43.10	-7	5,702	-0.12%
2023/05/08	1	44.00	10	44.69	44.20	-9	5,686	-0.16%
2023/05/05	9	45.30	3	45.15	44.50	6	5,678	0.11%
2023/05/04	15	44.47	0	0.00	44.15	15	5,590	0.27%
2023/05/03	1	42.40	0	0.00	42.25	1	5,580	0.02%
2023/05/02	5	43.60	4	43.20	43.20	1	5,625	0.02%
2023/04/28	2	43.20	1	43.20	43.10	1	5,616	0.02%
2023/04/27	6	42.37	4	42.30	43.25	2	5,579	0.04%
2023/04/26	0	0.00	43	42.73	42.90	-43	5,543	-0.78%
2023/04/25	55	42.63	54	42.13	42.10	1	5,505	0.02%
2023/04/21	6	43.78	0	0.00	42.05	6	5,467	0.11%
2023/04/20	21	44.28	7	44.07	43.50	14	5,397	0.26%
2023/04/19	11	44.78	4.1	44.37	44.25	6.9	5,314	0.13%
2023/04/18	5	45.18	7	45.05	44.50	-2	5,249	-0.04%
2023/04/17	12	45.63	10	45.75	45.85	2	5,204	0.04%
2023/04/14	17	45.61	24.5	45.31	45.00	-7.5	5,141	-0.15%
2023/04/13	9	47.62	327.2	46.30	46.00	-318.2	5,034	-6.32%	大賣/鉅額交易
2023/04/12	29	47.19	17.3	47.07	47.50	11.7	4,688	0.25%
2023/04/11	19	45.68	0	0.00	45.95	19	4,455	0.43%
2023/04/10	7	45.85	8	45.48	45.05	-1	4,405	-0.02%