美而快 (5321)-富邦-南京券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	65.00	64.90	-1	61	-1.61%
2024/11/21	0	0.00	2	64.85	64.80	-2	61	-3.26%
2024/11/20	0	0.00	2	64.80	64.10	-2	60	-3.29%
2024/11/19	0	0.00	2	64.00	63.30	-2	58	-3.42%
2024/11/18	1	63.20	1	64.80	64.00	0	54	0.00%
2024/11/11	1	57.90	0	0.00	57.90	1	45	2.20%
2024/11/06	2	59.20	0	0.00	59.30	2	45	4.40%
2024/11/04	2	59.70	0	0.00	59.70	2	47	4.17%
2024/10/30	1	59.20	0	0.00	59.20	1	51	1.93%
2024/10/29	3	59.30	0	0.00	59.20	3	53	5.59%
2024/09/24	1	66.80	0	0.00	66.60	1	61	1.62%
2024/09/20	1	67.60	0	0.00	67.00	1	62	1.60%
2024/09/18	1	65.50	1	66.70	66.10	0	63	0.00%
2024/09/16	2	65.40	0	0.00	65.40	2	64	3.09%
2024/09/05	1	67.40	0	0.00	67.50	1	75	1.33%
2024/08/08	1	62.10	0	0.00	62.10	1	88	1.13%
2024/08/05	4	62.35	0	0.00	62.40	4	88	4.50%
2024/07/23	0	0.00	1	66.50	66.50	-1	103	-0.96%
2024/07/17	1	68.80	0	0.00	69.00	1	102	0.98%
2024/07/15	1	68.70	0	0.00	68.70	1	104	0.96%
2024/07/10	1	70.00	0	0.00	70.20	1	111	0.90%
2024/07/08	2	71.35	0	0.00	70.20	2	114	1.75%
2024/07/05	0	0.00	0	70.50	70.90	0	113	-0.02%
2024/06/21	2	72.95	0	0.00	74.60	2	115	1.73%
2024/06/20	1	72.70	0	0.00	73.00	1	115	0.87%
2024/06/18	1	71.40	0	0.00	71.50	1	104	0.96%
2024/06/07	4	69.75	0	0.00	69.60	4	121	3.31%
2024/06/06	6	69.00	0	0.00	68.50	6	121	4.94%
2024/06/05	2	68.50	0	0.00	68.10	2	122	1.63%
2024/06/03	2	69.00	0	0.00	69.00	2	126	1.58%
2024/05/24	0	0.00	3	69.10	69.10	-3	134	-2.23%
2024/05/23	0	0.00	15	69.05	69.10	-15	138	-10.84%
2024/05/22	0	0.00	2	70.25	70.40	-2	138	-1.44%
2024/05/21	3	69.83	0	0.00	69.40	3	139	2.15%
2024/05/20	2	70.70	0	0.00	70.40	2	140	1.42%
2024/05/17	3	69.63	0	0.00	70.50	3	143	2.09%
2024/05/15	9	70.32	0	0.00	70.00	9	150	5.97%
2024/05/13	2	68.55	0	0.00	68.70	2	157	1.27%
2024/05/08	0	0.00	30	70.90	70.10	-30	169	-17.70%
2024/04/24	1	72.10	2	73.30	72.60	-1	181	-0.55%
2024/04/23	0	0.00	6	71.83	72.40	-6	182	-3.29%
2024/04/22	1	73.40	0	0.00	71.50	1	182	0.55%
2024/04/19	2	73.45	0	0.00	73.30	2	183	1.09%
2024/04/17	0	0.00	4	73.58	73.40	-4	178	-2.24%
2024/04/16	4	71.60	0	0.00	71.40	4	179	2.22%
2024/04/11	2	77.55	0	0.00	76.60	2	178	1.12%
2024/04/10	4	77.33	0	0.00	78.10	4	181	2.20%
2024/04/09	2	76.65	0	0.00	76.70	2	181	1.10%
2024/03/26	1	77.00	0	0.00	77.10	1	198	0.51%
2024/03/18	1	76.00	0	0.00	78.50	1	231	0.43%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/03/14	1	83.70	0	0.00	83.50	1	228	0.44%
2024/03/12	1	85.40	0	0.00	85.60	1	231	0.43%
2024/03/11	0	0.00	0.1	85.70	85.30	-0.1	234	-0.06%
2024/03/08	5	85.42	0.1	85.70	85.50	4.9	236	2.08%
2024/03/07	4	86.60	0	0.00	86.50	4	238	1.68%
2024/03/06	5.2	86.55	0	0.00	86.50	5.2	241	2.14%
2024/03/05	3	86.80	0	0.00	86.80	3	248	1.21%
2024/03/04	1	86.30	0	0.00	86.30	1	248	0.40%
2024/02/27	4	86.90	0	0.00	86.80	4	258	1.55%
2024/02/26	0	0.00	2	88.60	88.50	-2	273	-0.73%
2024/02/23	2	86.75	0	0.00	86.90	2	277	0.72%
2024/02/21	0	0.00	16	87.34	87.00	-16	288	-5.55%
2024/02/20	0	0.00	3	87.17	87.10	-3	297	-1.01%
2024/02/19	3	88.23	2	89.00	88.30	1	301	0.33%
2024/02/16	1	88.50	0	0.00	88.20	1	307	0.33%
2024/02/15	2	91.20	2	90.90	90.70	0	322	0.00%
2024/02/01	0	0.00	1	90.20	89.60	-1	500	-0.20%
2024/01/31	3	87.73	0	0.00	87.80	3	537	0.56%
2024/01/29	0	0.00	1	91.20	90.50	-1	545	-0.18%
2024/01/25	1	88.40	0	0.00	89.20	1	549	0.18%
2024/01/24	2	88.00	5	88.68	89.00	-3	557	-0.54%
2024/01/17	4.3	87.14	0	0.00	86.70	4.3	627	0.68%
2024/01/16	1	88.00	0	0.00	88.00	1	649	0.15%
2024/01/12	1	87.30	0	0.00	86.70	1	674	0.15%
2024/01/10	1	87.20	0	0.00	88.00	1	701	0.14%
2024/01/09	1	88.70	0	0.00	87.20	1	711	0.14%
2023/12/28	1	89.20	0	0.00	89.00	1	886	0.11%
2023/12/22	0	0.00	4	90.60	90.80	-4	926	-0.43%
2023/12/20	0	0.00	2.2	92.35	90.50	-2.2	936	-0.24%
2023/12/18	0.2	89.13	0	0.00	88.70	0.2	933	0.02%
2023/12/14	1	87.50	0	0.00	86.30	1	954	0.10%
2023/12/13	2	87.20	0	0.00	86.90	2	1,003	0.20%
2023/12/11	4	87.58	0	0.00	87.70	4	1,174	0.34%
2023/12/08	2	89.40	0	0.00	89.20	2	1,219	0.16%
2023/12/06	2	89.55	1	90.50	89.60	1	1,248	0.08%
2023/12/04	1	90.50	0	0.00	90.40	1	1,252	0.08%
2023/12/01	0	0.00	0	90.00	90.00	0	1,254	0.00%
2023/11/27	1	86.60	2	86.30	86.10	-1	1,248	-0.08%
2023/11/22	1	88.80	11	88.70	88.50	-10	1,230	-0.81%
2023/11/20	4	91.15	0	0.00	90.50	4	1,227	0.33%
2023/11/17	0	0.00	2	89.40	88.80	-2	1,221	-0.16%
2023/11/16	2	89.35	2	89.00	89.50	0	1,212	0.00%
2023/11/15	0	0.00	1	88.00	88.00	-1	1,212	-0.08%
2023/11/14	3	87.03	0	0.00	88.40	3	1,207	0.25%
2023/11/13	3	88.37	0	0.00	85.60	3	1,190	0.25%
2023/11/10	1	92.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	27	98.01	15	94.93	95.00	12	1,143	1.05%
2023/11/08	1	88.10	0	0.00	97.00	1	1,024	0.10%
2023/11/02	1	86.70	7	87.39	87.00	-6	969	-0.62%
2023/11/01	1	84.90	1	85.20	86.30	0	961	0.00%
2023/10/31	1	87.30	2	88.00	87.00	-1	952	-0.11%
2023/10/30	1	86.40	3	85.47	86.50	-2	931	-0.21%
2023/10/27	1	84.30	0	0.00	84.80	1	925	0.11%
2023/10/25	0	0.00	3	87.50	86.60	-3	900	-0.33%
2023/10/24	1	84.70	0	0.00	88.20	1	875	0.11%
2023/10/23	1	84.60	0	0.00	83.30	1	852	0.12%
2023/10/19	3	83.60	0	0.00	83.30	3	833	0.36%
2023/10/18	4	84.00	0	0.00	82.80	4	818	0.49%
2023/10/16	2	89.50	0	0.00	88.50	2	799	0.25%
2023/10/13	7	90.67	2	97.05	90.00	5	795	0.63%
2023/10/12	2	95.70	6.2	97.54	97.10	-4.2	768	-0.55%
2023/10/06	1	105.00	1	106.00	104.00	0	733	0.00%
2023/10/05	8	109.88	6	107.50	107.50	2	714	0.28%
2023/10/04	8	116.63	8	115.56	115.00	0	683	0.00%
2023/10/03	10	115.90	3.4	117.11	115.50	6.7	648	1.03%
2023/10/02	2	114.50	0.8	113.20	114.50	1.2	634	0.19%
2023/09/28	1	129.50	3	125.00	123.00	-2	624	-0.32%
2023/09/27	2	129.25	0	0.00	130.00	2	619	0.32%
2023/09/26	0	0.00	4	129.00	130.00	-4	615	-0.65%
2023/09/25	1	126.50	0	0.00	128.00	1	611	0.16%
2023/09/22	2	122.50	2	125.25	123.50	0	603	0.00%
2023/09/21	0	0.00	8	119.75	120.00	-8	589	-1.36%
2023/09/19	0	0.00	10.3	115.50	118.00	-10.3	579	-1.77%
2023/09/18	5	116.50	13	116.65	116.50	-8	561	-1.42%
2023/09/15	9	110.39	11.4	111.25	114.00	-2.4	519	-0.46%
2023/09/14	5	105.10	9.5	106.42	109.00	-4.5	399	-1.13%
2023/09/13	2	97.10	3	96.67	99.50	-1	355	-0.28%
2023/09/11	1	89.60	2	88.85	87.70	-1	297	-0.34%
2023/09/07	0	0.00	5	83.50	83.60	-5	277	-1.80%
2023/09/05	0	0.00	1	78.50	78.60	-1	277	-0.36%
2023/08/28	3	71.37	0	0.00	70.90	3	300	1.00%
2023/08/24	2	86.10	0	0.00	86.00	2	300	0.67%
2023/08/22	1	87.90	0	0.00	87.60	1	316	0.32%
2023/08/16	1	85.10	0	0.00	85.80	1	388	0.26%
2023/08/14	0	0.00	4	87.65	86.10	-4	427	-0.94%
2023/08/09	1	81.40	0	0.00	81.10	1	487	0.20%
2023/08/08	2	80.95	0	0.00	81.20	2	528	0.38%
2023/08/07	1	82.10	1	82.20	82.60	0	609	0.00%
2023/08/01	2	82.40	0	0.00	82.10	2	834	0.24%
2023/07/31	7	83.16	0	0.00	82.60	7	1,029	0.68%
2023/07/27	3	83.03	0	0.00	82.80	3	1,287	0.23%
2023/07/25	2	83.15	0	0.00	84.30	2	1,342	0.15%
2023/07/21	2	84.85	0	0.00	84.00	2	1,345	0.15%
2023/07/19	1	85.30	0	0.00	85.20	1	1,356	0.07%
2023/07/18	6	86.93	2	86.80	85.30	4	1,363	0.29%
2023/07/17	2	87.90	0	0.00	88.00	2	1,379	0.15%
2023/07/14	3	88.90	3	90.20	88.90	0	1,408	0.00%
2023/07/13	2	88.75	0	0.00	89.60	2	1,425	0.14%
2023/07/12	0	0.00	2	88.65	89.00	-2	1,433	-0.14%
2023/07/11	0	0.00	1	88.60	88.40	-1	1,437	-0.07%
2023/07/07	0	0.00	2	90.95	90.30	-2	1,453	-0.14%
2023/07/06	0	0.00	0.2	93.03	91.20	-0.2	1,462	-0.01%
2023/07/04	1	92.40	0	0.00	91.90	1	1,464	0.07%
2023/07/03	3	92.17	0	0.00	92.30	3	1,465	0.20%
2023/06/30	1	91.70	0	0.00	91.30	1	1,469	0.07%
2023/06/29	1	92.00	0	0.00	92.20	1	1,472	0.07%
2023/06/28	1	92.00	0	0.00	92.00	1	1,476	0.07%
2023/06/26	1	92.50	1	93.30	93.30	0	1,492	0.00%
2023/06/20	0	0.00	1	95.60	95.60	-1	1,524	-0.07%
2023/06/16	3	92.47	0	0.00	91.90	3	1,537	0.20%
2023/06/15	1	93.10	0	0.00	92.50	1	1,544	0.06%
2023/06/14	2	93.00	0	0.00	92.70	2	1,546	0.13%
2023/06/13	3.1	93.53	3	94.20	93.50	0.1	1,554	0.01%
2023/06/12	6	90.85	0	0.00	94.70	6	1,561	0.38%
2023/06/09	8	93.15	0	0.00	92.90	8	1,572	0.51%
2023/06/08	4	93.50	0	0.00	92.80	4	1,600	0.25%
2023/06/07	2	95.70	1	95.80	95.30	1	1,747	0.06%
2023/06/06	7.1	95.65	0	0.00	94.50	7.1	1,805	0.39%
2023/06/05	3	97.23	0	0.00	97.10	3	1,819	0.16%
2023/06/02	3	97.33	0	0.00	97.00	3	1,825	0.16%
2023/06/01	5	97.90	0	0.00	97.80	5	1,834	0.27%
2023/05/31	4	97.53	0	0.00	98.30	4	1,834	0.22%
2023/05/30	7	97.49	2	98.00	97.10	5	1,831	0.27%
2023/05/26	3	96.43	0	0.00	95.00	3	1,830	0.16%
2023/05/25	8	97.76	0	0.00	97.00	8	1,824	0.44%
2023/05/24	7	99.34	5	99.40	99.00	2	1,832	0.11%
2023/05/23	2	106.25	1	107.00	107.00	1	1,797	0.06%
2023/05/22	0	0.00	0.1	105.50	105.00	-0.1	1,814	-0.01%
2023/05/19	1	108.50	0	0.00	104.00	1	1,874	0.05%
2023/05/18	9	111.44	0	0.00	108.00	9	1,867	0.48%
2023/05/17	3	110.00	0	0.00	110.50	3	1,850	0.16%
2023/05/16	8	109.94	1	110.50	109.00	7	1,848	0.38%
2023/05/15	4	107.88	0	0.00	107.50	4	1,831	0.22%
2023/05/12	1	112.00	3	111.50	111.00	-2	1,805	-0.11%
2023/05/11	8	113.25	14	113.07	110.00	-6	1,774	-0.34%
2023/05/09	1	115.00	5	113.10	112.50	-4	1,707	-0.23%
2023/05/08	6	114.33	9.2	112.45	115.00	-3.2	1,682	-0.19%
2023/05/05	33	113.95	35.7	114.38	110.00	-2.7	1,596	-0.17%
2023/05/04	1	108.00	3.3	105.78	107.00	-2.3	1,490	-0.15%
2023/05/03	5	103.02	23.2	106.21	107.00	-18.2	1,386	-1.31%
2023/05/02	1	95.50	1	96.70	97.40	0	1,343	0.00%
2023/04/28	0	0.00	13	94.15	94.70	-13	1,388	-0.94%
2023/04/27	2	86.95	0	0.00	88.30	2	1,561	0.13%
2023/04/26	6	86.48	0	0.00	88.00	6	1,635	0.37%
2023/04/25	0.2	89.71	0	0.00	86.60	0.2	1,721	0.01%
2023/04/21	1	91.50	4	90.90	90.90	-3	2,096	-0.14%
2023/04/20	0	0.00	3	92.50	92.50	-3	2,125	-0.14%
2023/04/19	8	96.86	14	95.36	94.90	-6	2,124	-0.28%
2023/04/18	9	97.00	13	93.01	92.70	-4	2,210	-0.18%
2023/04/14	5	91.80	0	0.00	91.10	5	2,212	0.23%
2023/04/13	0	0.00	5	90.60	90.50	-5	2,205	-0.23%
2023/04/12	2	93.20	2	92.00	91.60	0	2,196	0.00%
2023/04/11	5	90.20	5	91.00	90.50	0	2,181	0.00%