• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    123張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00225.6025.70-2405-0.49%
2024/11/08327.95327.9527.2004400.00%
2024/11/0600.00426.9527.15-4443-0.90%
2024/11/05126.9000.0026.9014500.22%
2024/10/2400.00128.1027.65-1559-0.18%
2024/10/0700.00127.6528.05-11,240-0.08%
2024/09/23128.5000.0028.4011,2960.08%
2024/09/1900.00128.1028.10-11,292-0.08%
2024/09/16128.7500.0028.7011,2970.08%
2024/09/13129.50129.9528.7501,3000.00%
2024/09/12229.53229.8029.1501,3000.00%
2024/08/26227.1000.0026.7521,4780.14%
2024/08/21227.1000.0027.0021,5140.13%
2024/08/19127.0000.0026.9011,5340.07%
2024/08/16126.7500.0026.7511,5600.06%
2024/08/0900.001028.1527.90-101,699-0.59%
2024/08/0100.00730.8031.00-71,791-0.39%
2024/07/30131.0000.0031.0011,8000.06%
2024/07/22133.3000.0033.2011,8140.06%
2024/07/1900.002033.7333.60-201,818-1.10%
2024/07/16135.90135.1035.1001,8770.00%
2024/07/152137.894037.7835.85-191,962-0.97%
2024/07/125035.453035.9136.55201,8071.11%
2024/07/11533.3600.0033.2551,7510.29%
2024/07/0900.00433.3533.85-42,088-0.19%
2024/07/08333.353033.4533.35-272,340-1.15%
2024/06/2800.00133.8033.65-12,523-0.04%
2024/06/27233.9000.0033.6022,5280.08%
2024/06/261.133.93134.0533.900.12,5530.00%
2024/06/2500.000.133.8934.05-0.12,5730.00%
2024/06/21134.0500.0033.9012,7990.04%
2024/06/19234.6800.0033.8522,9220.07%
2024/06/1800.00134.7034.25-12,932-0.03%
2024/06/17135.3000.0034.8512,9440.03%
2024/06/143035.52635.7335.00242,9360.82%
2024/06/133334.113334.5834.2002,8690.00%
2024/06/12133.70133.4533.6002,8860.00%
2024/06/110.134.6500.0034.350.12,9530.00%
2024/06/072535.242335.4034.8523,0500.07%
2024/06/06234.00133.3034.0013,0340.03%
2024/06/0500.00933.6033.60-93,035-0.30%
2024/06/03133.8000.0033.7513,0660.03%
2024/05/30234.1000.0033.9523,0870.06%
2024/05/28134.0000.0033.9013,1130.03%
2024/05/27134.0000.0033.8013,1220.03%
2024/05/2400.00133.8533.90-13,178-0.03%
2024/05/22634.61334.7034.3533,6650.08%
2024/05/21535.5900.0035.2553,9300.13%
2024/05/20135.65135.2535.2004,3670.00%
2024/05/17134.8500.0034.4014,6460.02%
2024/05/16134.10734.3934.05-64,658-0.13%
2024/05/15133.30133.3533.6004,7870.00%
2024/05/14233.8000.0033.6024,8570.04%
2024/05/081036.351536.4436.30-54,899-0.10%
2024/05/0700.00534.6535.20-54,865-0.10%
2024/05/0600.000.833.9033.90-0.84,847-0.02%
2024/05/03134.4500.0034.0014,8470.02%
2024/05/0200.00134.6034.40-14,855-0.02%
2024/04/30133.90834.1534.40-74,876-0.14%
2024/04/26434.961534.6134.50-114,846-0.23%
2024/04/24835.3600.0035.2584,8170.17%
2024/04/23134.9500.0034.8014,8090.02%
2024/04/227.136.12138.2035.306.14,7960.13%
2024/04/19537.22637.7837.05-14,779-0.02%
2024/04/18839.086.138.8138.251.94,6610.04%
2024/04/176.138.91639.1739.150.14,4980.00%
2024/04/16235.5000.0035.9524,3670.05%
2024/04/153439.272939.4138.2554,2820.12%
2024/04/124737.313537.6438.55124,0220.30%
2024/04/11335.8000.0035.3533,7650.08%
2024/04/10736.5100.0035.7573,7130.19%
2024/04/09135.5000.0035.5513,6470.03%
2024/04/0800.00534.8035.20-53,621-0.14%
2024/04/02733.87433.8033.7533,6220.08%
2024/03/2900.001034.8034.40-103,606-0.28%
2024/03/264236.585736.9036.95-153,524-0.43%
2024/03/256136.648836.4036.30-273,354-0.80%
2024/03/22733.59534.4033.4023,2790.06%
2024/03/2000.002033.3632.60-203,272-0.61%
2024/03/19533.7500.0033.3553,2910.15%
2024/03/18433.9000.0033.9043,3320.12%
2024/03/152.134.8100.0033.202.13,4340.06%
2024/03/141335.6900.0035.35133,4210.38%
2024/03/131738.311538.1836.9523,3830.06%
2024/03/121037.7100.0037.85103,3230.30%
2024/03/1100.00136.8036.90-13,361-0.03%
2024/03/081.335.6900.0036.001.33,4330.04%
2024/03/06137.6000.0037.4013,5030.03%
2024/03/0500.00136.1536.30-13,673-0.03%
2024/03/04135.7500.0036.1013,9580.03%
2024/03/01935.55235.2535.2574,0310.17%
2024/02/29935.3000.0035.9094,0290.22%
2024/02/271134.49135.5534.55104,0200.25%
2024/02/263738.040.138.1536.3036.93,9990.92%
2024/02/23168.139.8611039.2438.1558.13,7961.53% 大買/大賣/
2024/02/22539.013.139.0538.151.93,5230.05%
2024/02/211837.4112937.5138.05-1113,250-3.42% 大賣/鉅額交易
2024/02/2021439.33105.439.3539.35108.62,8073.87% 大買/大賣/鉅額交易
2024/02/169.132.05932.1032.550.12,5040.00%
2024/02/15829.695.529.7829.602.52,3690.11%
2024/02/021029.35229.4529.3582,3320.34%
2024/02/01228.8000.0028.8022,2900.09%
2024/01/31128.80529.2029.15-42,281-0.18%
2024/01/3000.00128.7528.75-12,260-0.04%
2024/01/1600.00428.0027.70-42,323-0.17%
2024/01/15429.1900.0028.6542,3420.17%
2024/01/11127.35527.5427.45-42,348-0.17%
2024/01/0900.00128.5028.50-12,343-0.04%
2024/01/08428.3800.0028.7042,3660.17%
2024/01/0400.001428.1628.15-142,398-0.58%
2024/01/0300.00628.0027.90-62,410-0.25%
2024/01/0200.00128.0028.45-12,429-0.04%
2023/12/22227.2500.0026.8022,7280.07%
2023/12/1900.00127.1527.15-12,920-0.03%
2023/12/14529.30229.7329.3033,3580.09%
2023/12/1300.00530.2529.80-53,370-0.15%
2023/12/12130.25129.9529.5503,3570.00%
2023/12/11229.9800.0029.5023,3020.06%
2023/12/08329.7800.0029.7533,3530.09%
2023/12/07629.531029.5329.45-43,567-0.11%
2023/12/06229.90229.4529.4003,7160.00%
2023/12/05229.131228.9429.50-103,865-0.26%
2023/12/041128.9300.0028.75114,1030.27%
2023/12/01429.6000.0029.5044,9490.08%
2023/11/30530.038.130.3929.85-3.15,261-0.06%
2023/11/2953.129.305629.5529.85-2.95,735-0.05%
2023/11/2800.00428.2028.40-45,743-0.07%
2023/11/2700.00125.8525.85-15,967-0.02%
2023/11/2400.00026.4026.6006,0330.00%
2023/11/20126.90126.4026.5006,7430.00%
2023/11/1700.00126.4526.60-16,734-0.01%
2023/11/1500.00226.3526.15-26,719-0.03%
2023/11/1400.000.125.9525.95-0.16,7010.00%
2023/11/130.126.3000.0025.950.16,7220.00%
2023/10/23123.20123.5024.4006,5020.00%
2023/10/20523.05123.0523.1046,4700.06%
2023/10/1800.00124.2024.20-16,430-0.02%
2023/10/1700.000.425.2024.85-0.46,421-0.01%
2023/10/16124.70225.0024.60-16,411-0.02%
2023/10/13125.85125.6525.8006,3890.00%
2023/10/1200.00226.0526.00-26,387-0.03%
2023/10/0600.000.127.1527.05-0.16,3540.00%
2023/10/050.127.65326.9027.25-2.96,344-0.05%
2023/10/04126.10426.1026.25-36,220-0.05%
2023/10/0300.000.527.0026.15-0.56,231-0.01%
2023/10/02726.92126.7026.7066,2400.10%
2023/09/28128.1500.0027.6516,2440.02%
2023/09/2700.00227.9027.70-26,228-0.03%
2023/09/26227.85428.0027.75-26,204-0.03%
2023/09/25128.30127.5527.5506,1440.00%
2023/09/22328.07128.0528.4526,0780.03%
2023/09/212128.2339.327.8228.50-18.36,019-0.30%
2023/09/202727.8431.227.9927.65-4.25,886-0.07%
2023/09/1914.128.762528.5828.40-10.95,775-0.19%
2023/09/188.126.4400.0026.608.15,5510.15%
2023/09/15325.900.226.0025.702.85,5320.05%
2023/09/148.226.4900.0026.458.25,5080.15%
2023/09/13226.551.525.6325.950.55,4620.01%
2023/09/12628.0014.827.0026.00-8.85,372-0.16%
2023/09/114.228.991628.3328.60-11.85,129-0.23%
2023/09/083928.581828.6428.20214,9400.43%
2023/09/071330.9920.330.8129.75-7.34,753-0.15%
2023/09/0611331.3119931.1230.60-864,499-1.91% 大買/大賣/
2023/09/0516629.865629.2930.351103,6073.05% 大買/鉅額交易
2023/09/042329.891730.7627.6063,2490.18%
2023/09/011827.291928.0628.90-12,583-0.04%
2023/08/3187.126.038526.2526.302.12,2790.09%
2023/08/30223.58223.9023.9501,9660.00%
2023/08/290.124.7000.0022.650.11,8930.01%
2023/08/2823.124.63112.125.9023.65-891,802-4.94% 大賣/
2023/08/25225.124.24129.724.2524.2595.51,4356.65% 大買/大賣/
2023/08/17521.25521.5021.5001,0290.00%
2023/08/14318.9000.0019.0039900.30%
2023/08/0700.002719.4418.80-271,094-2.47%
2023/08/04319.9000.0019.9531,1020.27%
2023/07/27420.9500.0020.7041,2810.31%
2023/07/19122.2500.0022.5011,3250.08%
2023/07/17322.9000.0022.5031,3590.22%
2023/07/13120.40120.2520.2501,3830.00%
2023/07/12121.5000.0021.4511,3990.07%
2023/07/1100.000.223.6522.50-0.21,425-0.01%
2023/07/1000.00424.5024.50-41,427-0.28%
2023/07/070.223.3000.0023.000.21,3960.01%
2023/07/06422.5000.0022.1041,3680.29%
2023/07/041822.391822.5022.6001,3550.00%
2023/06/291020.7700.0021.40101,4170.71%
2023/06/27222.6000.0022.5021,4290.14%
2023/06/21822.5300.0022.5081,4860.54%
2023/06/19120.35520.7020.40-41,480-0.27%
2023/06/15518.6000.0019.2551,4560.34%
2023/06/141019.1500.0019.05101,4450.69%
2023/06/13119.3000.0019.0511,4570.07%
2023/06/1200.00019.8519.8501,4280.00%
2023/06/0900.00518.2018.10-51,362-0.37%
2023/06/0500.00517.9017.75-51,411-0.35%
2023/05/3000.00517.5017.35-51,432-0.35%
2023/05/2900.00317.5717.60-31,429-0.21%
2023/05/26117.0000.0016.9011,4280.07%
2023/05/2200.00817.0417.65-81,463-0.55%
2023/05/19117.2000.0017.0511,4510.07%
2023/05/1500.0020.917.8017.75-20.91,388-1.51%
2023/05/12316.6500.0018.3531,3790.22%
2023/05/11618.0800.0018.0561,3410.45%
2023/05/0800.00221.2020.40-21,245-0.16%
2023/05/0500.00122.0021.80-11,203-0.08%
2023/05/0400.001.222.0022.00-1.21,164-0.10%
2023/05/0200.00018.8019.0501,0580.00%
2023/04/21117.5000.0017.5019720.10%
2023/04/2000.00119.8019.40-1931-0.11%
2023/04/1900.00219.7020.10-2913-0.22%
2023/04/1800.003619.0019.25-36879-4.09%
2023/04/1400.004818.1218.50-48818-5.87%
2023/04/1300.005216.4916.90-52770-6.75%
2023/04/1200.001115.5515.55-11730-1.50%
2023/04/1100.001115.4715.60-11714-1.54%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音