均豪 (5443)-富邦-南京券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	54.49	3	53.50	53.40	-2.7	10,162	-0.03%
2024/05/17	5	53.20	0.4	54.00	54.00	4.6	10,355	0.04%
2024/05/16	15	54.45	0	0.00	54.30	15	10,877	0.14%
2024/05/14	1	53.20	0	0.00	52.80	1	11,028	0.01%
2024/05/13	0	0.00	5	53.90	53.50	-5	11,012	-0.05%
2024/05/10	0.5	52.20	10	53.00	52.90	-9.5	10,958	-0.09%
2024/05/09	2	53.90	2	53.60	52.80	0	10,942	0.00%
2024/05/06	5	57.58	4	56.25	55.50	1	10,943	0.01%
2024/05/03	1	55.20	0.1	56.20	55.40	0.9	10,912	0.01%
2024/05/02	1	55.20	0	0.00	55.80	1	10,923	0.01%
2024/04/30	7	57.04	4.3	56.92	57.10	2.7	11,028	0.02%
2024/04/29	4	56.00	25.1	57.33	56.70	-21.1	11,037	-0.19%
2024/04/26	28	56.78	32	55.35	55.10	-4	11,038	-0.04%
2024/04/25	23	55.59	18	55.70	55.80	5	11,165	0.04%
2024/04/24	33	56.69	0	0.00	56.40	33	11,147	0.30%
2024/04/23	0	0.00	1.3	53.64	53.60	-1.3	11,163	-0.01%
2024/04/22	4	55.85	20.3	52.39	52.10	-16.3	11,216	-0.14%
2024/04/19	22.3	58.48	22	57.41	56.00	0.3	11,192	0.00%
2024/04/18	7	63.13	0	64.00	62.00	7	11,144	0.06%
2024/04/17	20	64.08	26	64.42	63.60	-6	11,100	-0.05%
2024/04/16	5	63.58	0.1	61.90	60.80	4.9	10,934	0.04%
2024/04/15	11	63.42	19	63.87	63.40	-8	10,813	-0.07%
2024/04/12	9	66.33	6	66.70	65.90	3	10,655	0.03%
2024/04/11	6	67.48	43	67.50	67.20	-37	10,487	-0.35%
2024/04/10	33	68.88	47.3	68.52	69.00	-14.3	10,310	-0.14%
2024/04/09	38	69.16	19.7	70.42	68.20	18.3	10,106	0.18%
2024/04/08	32.3	67.73	32	67.57	68.80	0.3	9,506	0.00%
2024/04/03	96	69.52	232.2	69.17	67.90	-136.2	9,006	-1.51%	大賣/鉅額交易
2024/04/02	231.2	65.42	117	64.32	66.00	114.2	7,968	1.43%	大買/大賣/鉅額交易
2024/04/01	84	59.29	28	58.54	60.00	56	7,593	0.74%
2024/03/29	9	54.92	3	55.50	54.60	6	7,249	0.08%
2024/03/28	5	55.80	1	55.80	56.00	4	7,164	0.06%
2024/03/27	10	55.00	0	0.00	55.00	10	7,071	0.14%
2024/03/26	0	0.00	18	55.27	54.20	-18	7,007	-0.26%
2024/03/25	5	56.62	9.5	57.18	56.60	-4.5	6,885	-0.07%
2024/03/22	32	56.35	34	55.84	56.10	-2	6,709	-0.03%
2024/03/21	47	57.02	35	56.53	56.80	12	6,495	0.18%
2024/03/20	0	0.00	19	55.63	53.80	-19	6,210	-0.31%
2024/03/19	60	55.01	86.1	55.33	56.00	-26.1	6,025	-0.43%
2024/03/18	62	53.89	59	53.85	54.10	3	5,624	0.05%
2024/03/15	4	49.31	18.3	49.53	49.65	-14.3	5,405	-0.26%
2024/03/14	21	50.23	13.1	50.17	48.90	8	5,313	0.15%
2024/03/13	36.2	51.89	76	54.26	51.80	-39.8	5,183	-0.77%
2024/03/12	158	55.84	103	56.01	55.80	55	4,989	1.10%	大買/大賣/
2024/03/11	11	53.59	9	53.72	51.50	2	4,806	0.04%
2024/03/08	14	53.24	9.5	57.24	53.20	4.5	4,651	0.10%
2024/03/07	14	60.31	13	60.85	59.10	1	4,570	0.02%
2024/03/06	7	54.57	38	52.94	58.00	-31	4,466	-0.69%
2024/03/05	1	52.50	0	0.00	52.90	1	4,365	0.02%
2024/03/04	2	51.30	3	51.57	51.80	-1	4,307	-0.02%
2024/03/01	2	50.85	8	50.65	49.85	-6	4,236	-0.14%
2024/02/29	15	50.22	26	50.31	50.40	-11	4,197	-0.26%
2024/02/27	12	49.05	1	49.40	49.35	11	4,184	0.26%
2024/02/26	9	49.24	14	49.00	48.80	-5	4,155	-0.12%
2024/02/23	6.1	51.65	9.1	50.17	50.00	-3	4,237	-0.07%
2024/02/22	169.1	51.22	169	51.05	51.20	0.1	4,136	0.00%	大買/大賣/
2024/02/21	35.3	49.32	36	48.53	49.90	-0.7	3,646	-0.02%
2024/02/20	29	46.09	52	46.90	48.40	-23	2,926	-0.79%
2024/02/19	92	43.23	6	42.73	44.00	86	2,701	3.18%
2024/02/16	2	41.50	13	42.05	42.05	-11	2,156	-0.51%
2024/02/15	26	36.88	32	38.25	38.25	-6	2,025	-0.30%
2024/02/01	2	34.95	7	34.45	34.50	-5	1,885	-0.27%
2024/01/30	6	35.67	0	0.00	35.40	6	1,835	0.33%
2024/01/29	6	35.58	0	0.00	35.55	6	1,787	0.34%
2024/01/25	0	0.00	2	35.00	35.10	-2	1,679	-0.12%
2024/01/24	4	35.60	8.1	36.02	35.50	-4.1	1,640	-0.25%
2024/01/23	6	35.17	13	35.06	35.10	-7	1,497	-0.47%
2024/01/22	3	34.50	0.1	34.65	34.45	2.9	1,441	0.20%
2024/01/19	68.1	35.79	40	35.61	34.30	28.1	1,383	2.03%
2024/01/18	0	0.00	7	33.26	33.35	-7	1,177	-0.59%
2024/01/17	0	0.00	3	34.10	33.85	-3	1,140	-0.26%
2024/01/16	0	0.00	4.1	34.38	34.30	-4.1	1,031	-0.40%
2024/01/15	1.1	33.75	5	33.86	33.70	-3.9	915	-0.43%
2024/01/12	8	33.17	1	32.45	32.60	7	816	0.86%
2024/01/11	1	31.65	1	32.35	32.40	0	661	0.00%
2023/12/28	0	0.00	1	30.60	30.65	-1	597	-0.17%
2023/12/27	1	30.20	0	0.00	30.20	1	596	0.17%
2023/12/08	4	30.80	0	0.00	30.75	4	612	0.65%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/11/29	0	0.00	1	31.90	31.40	-1	757	-0.13%
2023/11/24	1	32.40	1	31.65	31.70	0	777	0.00%
2023/11/22	21	32.20	22	32.27	31.55	-1	763	-0.13%
2023/11/17	0	0.00	3	29.65	29.65	-3	685	-0.44%
2023/11/10	0	0.00	1	28.35	28.30	-1	700	-0.14%
2023/11/06	3	28.85	0	0.00	29.00	3	764	0.39%
2023/10/24	0	0.00	2	29.45	29.65	-2	1,491	-0.13%
2023/10/19	1	28.45	0	0.00	28.50	1	1,730	0.06%
2023/10/16	0	0.00	2	30.15	29.65	-2	1,856	-0.11%
2023/10/11	0	0.00	6	30.43	30.35	-6	1,921	-0.31%
2023/10/04	0	0.00	1	30.90	31.00	-1	2,038	-0.05%
2023/10/02	2	31.10	0	0.00	31.10	2	2,044	0.10%
2023/09/25	0	0.00	5	31.10	30.85	-5	2,070	-0.24%
2023/09/19	0	0.00	4	31.13	30.85	-4	2,080	-0.19%
2023/09/18	0	0.00	2	31.40	31.15	-2	2,084	-0.10%
2023/09/15	0	0.00	3	31.50	31.45	-3	2,092	-0.14%
2023/09/14	0	0.00	8	31.64	31.70	-8	2,114	-0.38%
2023/09/06	0	0.00	1	33.80	33.75	-1	2,414	-0.04%
2023/09/05	6	33.64	6	33.43	33.55	0	2,404	0.00%
2023/09/04	2	33.20	1	33.85	32.70	1	2,397	0.04%
2023/09/01	5	32.15	10	32.80	32.50	-5	2,495	-0.20%
2023/08/31	5	32.25	1	32.20	32.10	4	2,518	0.16%
2023/08/30	1	32.45	1	33.45	32.40	0	2,527	0.00%
2023/08/28	1	32.00	0	32.05	32.05	1	2,513	0.04%
2023/08/25	20	32.50	13	32.73	33.40	7	2,489	0.28%
2023/08/22	0	0.00	3	30.40	30.10	-3	2,556	-0.12%
2023/08/21	1	30.55	7	30.53	30.45	-6	2,552	-0.24%
2023/08/14	1	30.95	10	30.81	30.70	-9	2,515	-0.36%
2023/08/10	2	32.78	12	33.13	32.45	-10	2,485	-0.40%
2023/08/09	1.1	34.69	0	0.00	34.00	1.1	2,453	0.04%
2023/08/08	0	0.00	1	34.80	34.55	-1	2,421	-0.04%
2023/08/07	14	34.99	4	34.81	35.45	10	2,402	0.42%
2023/08/04	8	34.63	5	35.68	35.50	3	2,366	0.13%
2023/08/01	6	35.86	11	35.45	35.70	-5	2,198	-0.23%
2023/07/31	23	35.54	0.1	35.05	35.00	22.9	2,046	1.12%
2023/07/28	42.1	35.13	6	35.09	34.50	36.1	1,885	1.91%
2023/07/27	0	0.00	4	33.55	33.20	-4	1,737	-0.23%
2023/07/26	7	33.52	9	33.72	33.15	-2	1,717	-0.12%
2023/07/25	48	33.89	44	34.28	34.20	4	1,665	0.24%
2023/07/21	6	33.12	1	32.60	32.65	5	1,467	0.34%
2023/07/20	5	32.89	0	0.00	32.95	5	1,436	0.35%
2023/07/18	6	31.52	9	31.50	31.40	-3	1,334	-0.22%
2023/07/17	5	32.33	0	0.00	31.90	5	1,318	0.38%
2023/07/13	20	31.73	17	32.92	32.45	3	1,269	0.24%
2023/07/12	0	0.00	0	30.10	30.05	0	1,159	0.00%
2023/07/10	0	0.00	3	30.80	30.60	-3	1,150	-0.26%
2023/07/06	0	0.00	2	31.80	32.00	-2	1,141	-0.18%
2023/06/26	0	0.00	5	31.72	31.50	-5	1,088	-0.46%
2023/06/21	0	0.00	6	31.95	32.05	-6	1,079	-0.56%
2023/06/20	1	32.35	1	32.05	32.05	0	1,069	0.00%
2023/06/19	5	33.95	6	33.66	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	9	33.84	33.30	-9	1,000	-0.90%
2023/06/15	16	33.84	1.2	33.80	33.80	14.8	970	1.52%
2023/06/14	41.2	33.53	52	34.10	33.80	-10.8	898	-1.20%
2023/06/13	0	0.00	0	32.25	31.95	0	737	0.00%
2023/06/09	5	33.00	1	32.60	32.60	4	698	0.57%
2023/06/08	15	33.22	9.2	33.41	32.30	5.9	685	0.85%
2023/06/07	8.2	33.09	5	33.08	33.20	3.2	652	0.48%
2023/06/06	4	31.81	6	31.26	31.20	-2	519	-0.39%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	0	0.00	2	30.95	30.75	-2	537	-0.37%
2023/06/01	0	0.00	3	31.10	30.90	-3	531	-0.56%
2023/05/30	1	30.15	0	0.00	30.45	1	505	0.20%
2023/05/29	8	30.63	1	30.30	30.05	7	500	1.40%
2023/05/26	34	30.93	38	31.00	31.20	-4	474	-0.84%
2023/04/17	0	0.00	1	29.20	29.35	-1	467	-0.21%