• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001102.50103.00-13,371-0.03%
2025/01/172101.000.6101.42101.001.43,4920.04%
2025/01/162104.005103.00104.00-33,520-0.09%
2025/01/15299.304100.1099.30-23,565-0.06%
2025/01/14198.60199.5099.5003,6030.00%
2025/01/132101.004.2100.2499.40-2.23,721-0.06%
2025/01/1000.000.4104.50104.50-0.43,772-0.01%
2025/01/091108.001105.50105.0003,9150.00%
2025/01/074112.503113.00112.0014,2280.02%
2025/01/0300.001110.00109.00-14,945-0.02%
2024/12/301112.0000.00110.0015,6830.02%
2024/12/261116.5000.00116.5015,6770.02%
2024/12/2500.001.1120.05120.50-1.15,658-0.02%
2024/12/240.1120.0000.00117.500.15,6510.00%
2024/12/203119.5000.00116.5035,6890.05%
2024/12/181119.002119.50120.50-15,762-0.02%
2024/12/174116.632117.25120.0026,4680.03%
2024/12/164116.381.1114.09114.002.96,7990.04%
2024/12/130.1120.5000.00120.500.17,1350.00%
2024/12/103.2124.393120.50120.500.29,4980.00%
2024/12/0911121.9500.00122.00119,9270.11%
2024/12/051125.503124.83124.00-211,058-0.02%
2024/12/043126.335.1127.28126.00-2.111,547-0.02%
2024/12/033.2126.347126.50125.00-3.912,304-0.03%
2024/12/023126.673124.00126.50013,0760.00%
2024/11/290.1121.0000.00122.000.113,6820.00%
2024/11/280121.640.4123.00121.50-0.314,4580.00%
2024/11/271126.501127.00123.00015,9000.00%
2024/11/264.4127.692127.00127.002.417,2350.01%
2024/11/258130.8800.00130.50818,1100.04%
2024/11/211.4130.291131.50130.000.420,5550.00%
2024/11/204131.386131.00131.50-221,239-0.01%
2024/11/194127.384127.38131.50021,9270.00%
2024/11/159126.0000.00126.50923,8030.04%
2024/11/1412130.4212128.83128.50024,7330.00%
2024/11/1319133.689132.11130.501025,0580.04%
2024/11/1242134.3239134.22133.50325,5070.01%
2024/11/1111129.774.2129.17132.506.925,8600.03%
2024/11/0826.3130.1244130.01129.50-17.726,106-0.07%
2024/11/072.2128.953129.17130.00-0.826,4670.00%
2024/11/061127.002127.50127.00-126,8040.00%
2024/11/059128.5611127.27127.50-227,012-0.01%
2024/11/0430.1126.6117.1124.80125.0012.927,2570.05%
2024/10/302119.751119.00120.00127,8760.00%
2024/10/291.1120.411122.00119.500.128,7200.00%
2024/10/2813121.7713.4120.74122.50-0.430,1120.00%
2024/10/253122.0012122.79121.50-930,697-0.03%
2024/10/2412.5124.297124.29124.005.531,6040.02%
2024/10/231131.000131.00130.50132,0610.00%
2024/10/224131.639130.78130.50-532,387-0.02%
2024/10/211135.002133.50135.00-133,1160.00%
2024/10/188135.316132.33131.50233,7610.01%
2024/10/174131.759.6132.39133.00-5.633,764-0.02%
2024/10/1613130.6527.1131.22133.00-14.133,859-0.04%
2024/10/1512.7131.8321130.24130.00-8.333,997-0.02%
2024/10/148.1134.819.2134.97135.00-1.133,9820.00%
2024/10/1121142.5520140.02138.50133,9930.00%
2024/10/0932.4141.8423139.52138.009.434,0360.03%
2024/10/0856.2154.9490157.31152.00-33.833,975-0.10%
2024/10/0745153.4619.2152.03155.0025.833,8270.08%
2024/10/041143.001143.00143.00034,5470.00%
2024/10/014.1143.532145.00146.502.135,0300.01%
2024/09/303141.331141.50141.50235,5280.01%
2024/09/270144.002143.50143.50-236,651-0.01%
2024/09/261142.004142.13141.50-337,714-0.01%
2024/09/252.2144.131143.50143.501.237,8640.00%
2024/09/245142.004141.50140.00138,4120.00%
2024/09/234146.8800.00146.50439,4590.01%
2024/09/201152.001.1151.13147.50-0.139,6900.00%
2024/09/1973.1150.8894.4149.99151.00-21.339,843-0.05%
2024/09/1837145.7015146.77143.002239,6860.06%
2024/09/1654148.8134149.03149.502039,7990.05%
2024/09/13363146.73380.3147.34148.50-17.339,804-0.04% 大買/大賣/
2024/09/12107.1148.14103148.17146.504.139,4900.01% 大買/大賣/
2024/09/11114138.6364139.49141.505038,9060.13% 大買/
2024/09/1027.2136.5328.3135.80134.50-1.138,5050.00%
2024/09/0928141.0215140.97142.001338,0490.03%
2024/09/06158142.26158.3141.56141.00-0.337,7560.00% 大買/大賣/
2024/09/0554.5140.7137.1145.18138.0017.437,0860.05%
2024/09/04147.3140.63163140.20141.00-15.836,640-0.04% 大買/大賣/
2024/09/0349.1148.6631.1148.77144.501835,8730.05%
2024/09/0220146.9328.1147.30146.50-8.135,188-0.02%
2024/08/3069.1151.1374151.49151.00-4.934,582-0.01%
2024/08/29110.1152.8186.4151.96149.0023.733,9030.07% 大買/
2024/08/28281152.27263.3152.65151.5017.832,5360.05% 大買/大賣/
2024/08/27122142.48167.1139.67147.00-45.131,214-0.14% 大買/大賣/
2024/08/2691.3137.49145.5136.59134.00-54.130,411-0.18% 大賣/
2024/08/23204.1126.91135.1126.07130.006928,9660.24% 大買/大賣/
2024/08/2267121.8168120.41118.50-128,0310.00%
2024/08/2130.3124.1468.5124.74126.00-38.227,512-0.14%
2024/08/20382121.15393.4120.41123.50-11.426,884-0.04% 大買/大賣/
2024/08/1959118.4378119.27121.00-1925,742-0.07%
2024/08/16152.1108.47164108.72110.00-11.925,458-0.05% 大買/大賣/
2024/08/1552.1101.8997102.41104.00-4524,521-0.18%
2024/08/14285103.93272.2104.63100.5012.924,1620.05% 大買/大賣/
2024/08/1368.299.1854.699.25101.0013.623,6040.06%
2024/08/1233.395.433594.7794.30-1.723,062-0.01%
2024/08/094294.4931.592.8091.9010.622,7800.05%
2024/08/0827.191.522491.8190.403.122,3270.01%
2024/08/072587.8332.587.2291.60-7.521,969-0.03%
2024/08/0625.184.5722.283.0283.302.921,7190.01%
2024/08/0529.189.641888.2388.2011.121,3160.05%
2024/08/0262.1101.3462.1101.0898.00021,1000.00%
2024/08/01141.1109.01137105.47104.004.120,5280.02% 大買/大賣/
2024/07/31553.5111.83651.4110.90105.00-97.919,716-0.50% 大買/大賣/
2024/07/30404.2102.38317.3102.24106.0086.918,2990.47% 大買/大賣/
2024/07/29122101.74115.8102.7696.506.317,6520.04% 大買/大賣/
2024/07/2619100.7435101.22103.50-1616,719-0.10%
2024/07/231499.583399.6197.40-1916,186-0.12%
2024/07/223899.073997.9596.90-115,878-0.01%
2024/07/196998.8673.199.1598.30-4.115,120-0.03%
2024/07/181.393.442595.5392.90-23.714,500-0.16%
2024/07/1716.394.691395.4597.203.314,4020.02%
2024/07/1678.594.4822.393.9794.0056.214,3300.39%
2024/07/159.193.541192.7692.60-1.914,229-0.01%
2024/07/126.295.932495.4194.60-17.814,160-0.13%
2024/07/1131.599.0028.197.7598.003.514,1490.02%
2024/07/1055101.74122101.43101.00-6713,951-0.48% 大賣/
2024/07/0921.598.726698.5397.80-44.513,653-0.33%
2024/07/08128106.8874102.75102.005413,3100.41% 大買/
2024/07/0515106.7249.1107.18109.00-34.112,623-0.27%
2024/07/0464.6100.7332100.5499.2032.612,3310.26%
2024/07/0330899.76441.399.6498.20-133.312,407-1.07% 大買/大賣/鉅額交易
2024/07/02582.494.7937694.0596.80206.411,7721.75% 大買/大賣/鉅額交易
2024/07/01985.431487.1688.00-511,731-0.04%
2024/06/281478.4024.879.1380.00-10.811,932-0.09%
2024/06/2712178.5413178.5477.50-1011,697-0.09% 大買/大賣/
2024/06/264276.321876.3776.402410,6780.22%
2024/06/251968.861368.3569.50610,5030.06%
2024/06/2452.172.214172.0868.5011.110,3190.11%
2024/06/2150.170.554270.3870.408.19,8720.08%
2024/06/2044.366.992266.5766.6022.39,5710.23%
2024/06/192365.674266.7764.00-199,402-0.20%
2024/06/183062.3045.362.9863.30-15.39,173-0.17%
2024/06/175260.703861.1460.10148,9700.16%
2024/06/14658.25159.4057.6059,1570.05%
2024/06/13159.2000.0058.7019,3420.01%
2024/06/1200.00256.8057.70-29,318-0.02%
2024/06/114.155.7400.0055.104.19,3610.04%
2024/06/06259.25259.1557.9009,6460.00%
2024/06/05258.902257.6057.60-209,686-0.21%
2024/06/04361.17560.2659.20-29,727-0.02%
2024/06/032360.621159.4860.50129,7170.12%
2024/05/316.157.93358.4757.303.19,7130.03%
2024/05/30559.86161.6058.3049,7330.04%
2024/05/29160.700.361.2060.600.79,7080.01%
2024/05/28560.89760.8960.90-29,690-0.02%
2024/05/27861.091261.2661.40-49,621-0.04%
2024/05/24858.04558.2259.3039,4760.03%
2024/05/232758.713159.3257.10-49,432-0.04%
2024/05/226959.9686.259.6360.60-17.29,165-0.19%
2024/05/200.354.49353.5053.40-2.710,162-0.03%
2024/05/17553.200.454.0054.004.610,3550.04%
2024/05/161554.4500.0054.301510,8770.14%
2024/05/14153.2000.0052.80111,0280.01%
2024/05/1300.00553.9053.50-511,012-0.05%
2024/05/100.552.201053.0052.90-9.510,958-0.09%
2024/05/09253.90253.6052.80010,9420.00%
2024/05/06557.58456.2555.50110,9430.01%
2024/05/03155.200.156.2055.400.910,9120.01%
2024/05/02155.2000.0055.80110,9230.01%
2024/04/30757.044.356.9257.102.711,0280.02%
2024/04/29456.0025.157.3356.70-21.111,037-0.19%
2024/04/262856.783255.3555.10-411,038-0.04%
2024/04/252355.591855.7055.80511,1650.04%
2024/04/243356.6900.0056.403311,1470.30%
2024/04/2300.001.353.6453.60-1.311,163-0.01%
2024/04/22455.8520.352.3952.10-16.311,216-0.14%
2024/04/1922.358.482257.4156.000.311,1920.00%
2024/04/18763.13064.0062.00711,1440.06%
2024/04/172064.082664.4263.60-611,100-0.05%
2024/04/16563.580.161.9060.804.910,9340.04%
2024/04/151163.421963.8763.40-810,813-0.07%
2024/04/12966.33666.7065.90310,6550.03%
2024/04/11667.484367.5067.20-3710,487-0.35%
2024/04/103368.8847.368.5269.00-14.310,310-0.14%
2024/04/093869.1619.770.4268.2018.310,1060.18%
2024/04/0832.367.733267.5768.800.39,5060.00%
2024/04/039669.52232.269.1767.90-136.29,006-1.51% 大賣/鉅額交易
2024/04/02231.265.4211764.3266.00114.27,9681.43% 大買/大賣/鉅額交易
2024/04/018459.292858.5460.00567,5930.74%
2024/03/29954.92355.5054.6067,2490.08%
2024/03/28555.80155.8056.0047,1640.06%
2024/03/271055.0000.0055.00107,0710.14%
2024/03/2600.001855.2754.20-187,007-0.26%
2024/03/25556.629.557.1856.60-4.56,885-0.07%
2024/03/223256.353455.8456.10-26,709-0.03%
2024/03/214757.023556.5356.80126,4950.18%
2024/03/2000.001955.6353.80-196,210-0.31%
2024/03/196055.0186.155.3356.00-26.16,025-0.43%
2024/03/186253.895953.8554.1035,6240.05%
2024/03/15449.3118.349.5349.65-14.35,405-0.26%
2024/03/142150.2313.150.1748.9085,3130.15%
2024/03/1336.251.897654.2651.80-39.85,183-0.77%
2024/03/1215855.8410356.0155.80554,9891.10% 大買/大賣/
2024/03/111153.59953.7251.5024,8060.04%
2024/03/081453.249.557.2453.204.54,6510.10%
2024/03/071460.311360.8559.1014,5700.02%
2024/03/06754.573852.9458.00-314,466-0.69%
2024/03/05152.5000.0052.9014,3650.02%
2024/03/04251.30351.5751.80-14,307-0.02%
2024/03/01250.85850.6549.85-64,236-0.14%
2024/02/291550.222650.3150.40-114,197-0.26%
2024/02/271249.05149.4049.35114,1840.26%
2024/02/26949.241449.0048.80-54,155-0.12%
2024/02/236.151.659.150.1750.00-34,237-0.07%
2024/02/22169.151.2216951.0551.200.14,1360.00% 大買/大賣/
2024/02/2135.349.323648.5349.90-0.73,646-0.02%
2024/02/202946.095246.9048.40-232,926-0.79%
2024/02/199243.23642.7344.00862,7013.18%
2024/02/16241.501342.0542.05-112,156-0.51%
2024/02/152636.883238.2538.25-62,025-0.30%
均豪 相關文章
均豪 相關影音