佶優 (5452)-富邦-南京券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
31.70
漲跌
▲0.05
漲幅
+0.16%
成交量
543張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	2	32.45	2	31.83	31.70	0	6,611	0.00%
2024/12/27	5	32.97	6	33.08	32.30	-1	6,827	-0.01%
2024/12/25	0	32.65	1	32.40	32.40	-1	6,886	-0.01%
2024/12/23	0	0.00	1	32.40	32.05	-1	7,285	-0.01%
2024/12/17	0	0.00	8	31.59	31.90	-8	7,419	-0.11%
2024/12/16	1.1	31.56	8	31.65	31.35	-6.9	7,465	-0.09%
2024/12/13	0.3	32.35	0	0.00	32.20	0.3	7,461	0.00%
2024/12/12	1	35.05	2	33.95	33.65	-1	7,448	-0.01%
2024/12/11	1.1	33.44	0	0.00	33.40	1.1	7,468	0.01%
2024/12/09	0.1	34.40	0	0.00	34.05	0.1	7,500	0.00%
2024/12/03	0	0.00	2	36.05	35.60	-2	7,529	-0.03%
2024/11/27	3	35.33	25	36.12	35.10	-22	7,660	-0.29%
2024/11/26	10	37.04	6.5	37.17	37.20	3.5	7,771	0.04%
2024/11/25	16.5	36.01	21	36.54	37.85	-4.5	7,850	-0.06%
2024/11/22	10	34.63	0	0.00	34.45	10	8,004	0.12%
2024/11/19	0.1	33.80	4	33.25	33.70	-3.9	8,550	-0.05%
2024/11/18	1.1	33.28	53	33.51	33.10	-51.9	8,655	-0.60%
2024/11/15	0.4	34.10	0	0.00	34.10	0.4	8,937	0.00%
2024/11/13	16	35.73	15	35.63	35.05	1	8,975	0.01%
2024/11/12	6.2	34.77	0	0.00	34.50	6.2	8,955	0.07%
2024/11/11	1	35.45	0	0.00	35.85	1	8,944	0.01%
2024/11/08	20.5	37.67	67	35.77	36.40	-46.5	8,938	-0.52%
2024/11/07	0.5	37.40	9	37.20	37.00	-8.5	8,927	-0.10%
2024/11/06	0.2	37.10	0	0.00	37.05	0.2	8,964	0.00%
2024/11/05	44.1	37.38	0	0.00	37.25	44.1	8,967	0.49%
2024/11/04	5.1	37.30	0	0.00	36.70	5.1	9,020	0.06%
2024/11/01	20.4	37.72	1	37.60	37.60	19.4	9,020	0.22%
2024/10/30	20.1	37.71	0	0.00	36.75	20.1	9,013	0.22%
2024/10/29	6	38.68	3	38.07	38.05	3	8,998	0.03%
2024/10/28	5.1	38.14	0	0.00	38.00	5.1	8,910	0.06%
2024/10/25	7.2	39.35	13	39.23	38.75	-5.9	8,889	-0.07%
2024/10/24	42.3	39.48	25.1	39.29	39.30	17.2	8,892	0.19%
2024/10/23	13.1	41.76	11	41.78	41.45	2.1	8,755	0.02%
2024/10/22	59.2	42.82	38	42.92	41.80	21.2	8,604	0.25%
2024/10/21	15.1	42.33	48.2	42.41	41.90	-33.1	8,180	-0.40%
2024/10/18	21.3	42.05	51.1	41.80	42.50	-29.8	7,859	-0.38%
2024/10/17	68.1	41.43	55	41.52	42.15	13.1	7,441	0.18%
2024/10/16	428	41.32	530.3	41.27	42.45	-102.3	6,854	-1.49%	大買/大賣/鉅額交易
2024/10/15	287.2	39.96	279.5	39.88	38.60	7.7	6,090	0.13%	大買/大賣/
2024/10/14	269.5	38.24	123.1	38.01	38.35	146.4	5,092	2.88%	大買/大賣/鉅額交易
2024/10/11	12	34.26	30	35.26	34.90	-18	4,966	-0.36%
2024/10/09	12	33.26	7	32.95	32.60	5	5,218	0.10%
2024/10/08	7	34.01	3	34.02	34.05	4	5,421	0.07%
2024/10/07	1	35.35	0.3	34.95	34.95	0.7	5,711	0.01%
2024/10/04	6	35.02	12	34.91	34.90	-6	6,227	-0.10%
2024/10/01	28	35.45	17.1	35.20	36.15	10.9	6,207	0.18%
2024/09/30	0	0.00	10	34.32	33.85	-10	6,328	-0.16%
2024/09/27	4.1	35.47	13	35.19	34.80	-8.9	6,612	-0.13%
2024/09/26	23	35.95	16.1	35.74	35.40	7	6,875	0.10%
2024/09/25	29.1	34.69	18	35.43	34.50	11.1	6,766	0.16%
2024/09/24	2	34.08	4	33.91	35.40	-2	6,674	-0.03%
2024/09/23	1	32.70	0	0.00	32.20	1	6,761	0.01%
2024/09/20	5	32.72	3	33.67	32.70	2	7,062	0.03%
2024/09/19	6	33.46	3	33.55	33.15	3	7,879	0.04%
2024/09/18	7	33.03	2	32.85	32.65	5	7,906	0.06%
2024/09/16	0	0.00	2	32.60	31.85	-2	8,026	-0.02%
2024/09/13	4	32.38	4	32.28	32.30	0	8,050	0.00%
2024/09/12	9	32.29	9	32.65	32.30	0	8,046	0.00%
2024/09/10	1.1	31.94	0	0.00	31.05	1.1	8,016	0.01%
2024/09/09	1.1	32.04	3	32.55	32.60	-2	7,980	-0.02%
2024/09/06	0.2	32.93	0	0.00	32.55	0.2	7,969	0.00%
2024/09/05	5.4	33.89	0	0.00	33.30	5.4	7,965	0.07%
2024/09/04	0.4	33.70	0	0.00	33.30	0.4	7,941	0.01%
2024/09/03	4.4	35.75	0	0.00	35.30	4.4	7,911	0.06%
2024/09/02	0.2	35.50	0.3	35.65	35.65	-0.1	7,889	0.00%
2024/08/30	2.5	36.15	4	36.36	36.05	-1.5	7,855	-0.02%
2024/08/29	2	37.60	0	0.00	37.05	2	7,793	0.03%
2024/08/28	12	38.08	19.2	38.22	37.95	-7.2	7,741	-0.09%
2024/08/27	13.1	37.84	3.1	38.30	37.75	10	7,592	0.13%
2024/08/26	12.2	37.48	30	37.62	36.50	-17.8	7,430	-0.24%
2024/08/23	12	36.99	14	36.56	37.05	-2	7,261	-0.03%
2024/08/22	9	36.57	19	37.37	38.40	-10	6,935	-0.14%
2024/08/21	10	35.66	6	35.66	34.95	4	6,827	0.06%
2024/08/20	14	35.61	8.1	36.39	35.10	5.9	6,792	0.09%
2024/08/19	37.1	35.73	19.3	35.06	36.40	17.8	6,800	0.26%
2024/08/16	1.3	32.31	1	34.35	34.35	0.3	6,504	0.00%
2024/08/15	4	31.20	3	31.20	31.25	1	6,447	0.02%
2024/08/14	3	30.82	1	30.75	30.45	2	6,414	0.03%
2024/08/09	2	30.48	1	31.95	30.20	1	6,357	0.02%
2024/08/07	0	0.00	15	30.15	30.15	-15	6,254	-0.24%
2024/08/06	6	27.38	6	30.03	27.45	0	6,233	0.00%
2024/08/05	1	29.75	1	29.75	29.75	0	6,150	0.00%
2024/08/01	3	35.33	6	35.23	35.65	-3	6,091	-0.05%
2024/07/31	0	0.00	1	34.25	34.20	-1	6,037	-0.02%
2024/07/30	0	0.00	20	33.03	34.85	-20	6,008	-0.33%
2024/07/29	6	34.43	12	33.64	33.00	-6	5,968	-0.10%
2024/07/26	1	33.90	0	0.00	33.85	1	5,900	0.02%
2024/07/23	5	35.67	0	0.00	35.20	5	5,871	0.09%
2024/07/22	1	35.05	1	35.45	35.10	0	5,833	0.00%
2024/07/19	2.5	37.78	1	37.25	36.95	1.5	5,757	0.03%
2024/07/18	0.3	37.24	2.1	38.69	38.70	-1.8	5,691	-0.03%
2024/07/17	11.1	38.16	4	38.28	37.85	7.1	5,588	0.13%
2024/07/16	7.3	37.45	3	37.70	37.00	4.3	5,478	0.08%
2024/07/15	9.1	38.88	12	38.98	38.30	-2.9	5,388	-0.05%
2024/07/12	6	41.45	5	41.44	40.20	1	5,294	0.02%
2024/07/11	17.3	40.81	8	41.01	40.55	9.3	5,112	0.18%
2024/07/10	4	39.91	8.1	41.35	42.05	-4.1	4,787	-0.08%
2024/07/09	27.1	40.58	53	39.81	38.25	-26	4,557	-0.57%
2024/07/08	41.5	42.31	13.3	42.19	41.85	28.2	4,274	0.66%
2024/07/05	0	0.00	20	43.15	43.15	-20	3,718	-0.54%
2024/07/04	17.4	37.40	50.6	39.06	39.25	-33.2	3,686	-0.90%
2024/07/03	17	36.23	21	37.42	35.85	-4	3,458	-0.12%
2024/07/02	30.2	35.90	17	35.99	35.55	13.2	3,156	0.42%
2024/07/01	0	0.00	8	36.55	36.55	-8	2,828	-0.28%
2024/06/28	0	0.00	7	32.79	33.25	-7	2,788	-0.25%
2024/06/27	7	31.08	16	30.81	30.25	-9	2,659	-0.34%
2024/06/26	18	31.37	8	31.34	31.20	10	2,493	0.40%
2024/06/25	75	31.11	103	30.84	32.35	-28	2,194	-1.28%	大賣/
2024/06/24	0	0.00	2	30.60	30.60	-2	1,379	-0.14%
2024/06/21	28	26.53	8.6	26.94	27.85	19.4	1,369	1.42%
2024/06/20	1	25.35	3	25.35	25.35	-2	1,204	-0.17%
2024/06/18	3.1	24.74	0	0.00	24.45	3.1	1,202	0.26%
2024/06/17	1	23.95	0	0.00	23.85	1	1,218	0.08%
2024/06/14	0	0.00	6	23.98	24.00	-6	1,243	-0.48%
2024/06/13	0	0.00	2	23.78	23.80	-2	1,264	-0.16%
2024/06/11	1	24.05	0	0.00	24.05	1	1,379	0.07%
2024/06/06	1.1	24.20	0	0.00	24.00	1.1	1,485	0.07%
2024/06/03	0	0.00	10	25.02	25.00	-10	1,958	-0.51%
2024/05/31	5	25.64	11	26.02	25.45	-6	2,187	-0.27%
2024/05/30	2.1	25.51	2	26.00	25.25	0.1	2,252	0.00%
2024/05/29	11.1	26.50	5	26.62	26.05	6.1	2,322	0.26%
2024/05/28	3	25.82	2	26.35	25.75	1	2,460	0.04%
2024/05/27	3	25.70	19	26.02	25.85	-16	3,144	-0.51%
2024/05/24	9	24.64	0	0.00	24.60	9	3,145	0.29%
2024/05/23	2	25.18	8	25.73	25.30	-6	3,319	-0.18%
2024/05/22	4	23.93	0	0.00	24.00	4	3,309	0.12%
2024/05/20	0	0.00	1	23.75	23.50	-1	3,345	-0.03%
2024/05/17	1	23.60	2	23.60	23.60	-1	3,367	-0.03%
2024/05/16	2	23.70	0	0.00	23.70	2	3,389	0.06%
2024/05/15	0	0.00	2	24.35	23.95	-2	3,445	-0.06%
2024/05/08	1	23.60	0	0.00	23.55	1	3,481	0.03%
2024/04/30	1	23.00	0	0.00	23.10	1	3,483	0.03%
2024/04/29	0	0.00	5	23.35	23.20	-5	3,499	-0.14%
2024/04/26	0	0.00	10	23.25	23.00	-10	3,587	-0.28%
2024/04/24	0	0.00	39	23.19	23.10	-39	3,587	-1.09%
2024/04/19	3.1	22.85	4	23.06	23.05	-0.9	3,597	-0.03%
2024/04/18	0	0.00	4	24.10	23.85	-4	3,580	-0.11%
2024/04/17	0	23.95	3	24.15	24.00	-3	3,577	-0.08%
2024/04/16	4	23.69	20	23.40	23.55	-16	3,582	-0.45%
2024/04/15	0.4	25.00	0.2	25.00	24.80	0.2	3,581	0.01%
2024/04/12	3.2	25.76	12	25.87	25.60	-8.8	3,582	-0.25%
2024/04/11	0	0.00	5	25.20	24.90	-5	3,556	-0.14%
2024/04/10	0.1	24.80	0	0.00	24.90	0.1	3,617	0.00%
2024/04/08	0	24.60	0	0.00	24.60	0	3,699	0.00%
2024/04/03	11.5	24.54	0	0.00	24.40	11.5	3,781	0.30%
2024/04/02	1	25.25	0	0.00	24.95	1	3,770	0.03%
2024/04/01	0	25.50	0	0.00	25.25	0	3,761	0.00%
2024/03/29	16.1	25.30	0	0.00	25.00	16.1	3,739	0.43%
2024/03/28	10	25.88	0	0.00	25.65	10	3,740	0.27%
2024/03/27	2	26.03	1	26.30	26.10	1	3,730	0.03%
2024/03/26	3	25.90	1	26.25	25.90	2	3,719	0.05%
2024/03/22	2	25.98	4	26.00	26.10	-2	3,697	-0.05%
2024/03/21	16	25.42	6	26.14	26.00	10	3,778	0.26%
2024/03/20	5	25.56	0	0.00	25.50	5	3,762	0.13%
2024/03/19	0	26.65	0	0.00	26.50	0	3,750	0.00%
2024/03/18	0	0.00	4.1	26.70	26.60	-4.1	3,741	-0.11%
2024/03/15	5	27.05	5	27.60	26.30	0	3,746	0.00%
2024/03/14	0	0.00	1	27.10	26.70	-1	3,696	-0.03%
2024/03/13	2	26.40	0	0.00	27.50	2	3,683	0.05%
2024/03/12	0	0.00	4	27.18	26.85	-4	3,704	-0.11%
2024/03/11	6	25.95	4	26.10	25.80	2	3,659	0.05%
2024/03/08	15.2	25.91	5.7	26.25	25.85	9.5	3,658	0.26%
2024/03/07	11	29.20	116	29.52	27.15	-105	3,619	-2.90%	大賣/鉅額交易
2024/03/06	137.7	28.78	89	28.77	29.15	48.7	3,350	1.45%	大買/
2024/03/05	16	26.72	11.2	26.43	26.50	4.8	3,352	0.14%
2024/03/04	5	27.18	25	27.36	27.30	-20	3,282	-0.61%
2024/03/01	55.7	27.60	21	27.44	27.25	34.7	3,205	1.08%
2024/02/29	147.3	28.04	150	31.86	27.05	-2.7	3,018	-0.09%	大買/大賣/
2024/02/27	80	29.85	16	29.85	29.85	64	2,317	2.76%
2024/02/26	58	26.86	132	26.82	27.15	-74	2,277	-3.25%	大賣/
2024/02/23	10.5	25.17	125	25.86	24.70	-114.5	2,101	-5.45%	大賣/鉅額交易
2024/02/22	0	0.00	10	25.00	24.30	-10	2,091	-0.48%
2024/02/19	0	0.00	5	24.71	24.60	-5	2,086	-0.24%
2024/02/16	7	24.62	87	24.88	24.50	-80	2,114	-3.78%
2024/02/15	2	23.70	1	23.90	23.80	1	2,166	0.05%
2024/02/05	1	22.20	0	0.00	22.05	1	2,120	0.05%
2024/02/02	0	0.00	10	23.00	22.60	-10	2,114	-0.47%
2024/02/01	1	22.45	1	22.75	22.45	0	2,113	0.00%
2024/01/26	0	0.00	2	22.65	22.70	-2	2,155	-0.09%
2024/01/25	6	23.02	2	22.80	22.85	4	2,156	0.19%
2024/01/22	32	23.04	32	23.41	23.50	0	2,132	0.00%
2024/01/19	2	22.15	0	0.00	22.25	2	2,041	0.10%
2024/01/18	11	22.16	0	0.00	22.25	11	2,040	0.54%
2024/01/17	5	22.50	0	0.00	22.15	5	2,043	0.24%
2024/01/16	11	22.50	2	22.50	22.35	9	2,046	0.44%
2024/01/15	5	22.75	0	0.00	22.55	5	2,044	0.24%
2024/01/12	2	22.70	0	0.00	22.70	2	2,028	0.10%
2024/01/10	0	0.00	8	23.05	22.60	-8	2,037	-0.39%
2024/01/09	2	23.25	2	23.50	23.10	0	2,034	0.00%
2024/01/08	51	23.75	10	23.76	23.55	41	2,022	2.03%
2024/01/04	17	24.71	1	24.15	24.15	16	2,024	0.79%