宣德 (5457)-富邦-南京券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	60.80	0	0.00	59.90	1	2,327	0.04%
2024/05/13	7	62.50	12	62.33	62.20	-5	2,421	-0.21%
2024/05/10	26	62.87	2	62.65	62.50	24	2,414	0.99%
2024/05/09	48	62.81	1	63.80	63.30	47	2,372	1.98%
2024/04/30	62	66.33	75	65.69	62.90	-13	2,298	-0.57%
2024/04/29	34	62.28	5	61.12	62.40	29	2,073	1.40%
2024/04/25	0	0.00	1	56.70	56.60	-1	2,009	-0.05%
2024/04/24	1	56.50	1	56.60	56.40	0	2,019	0.00%
2024/04/22	0	0.00	1	55.70	55.90	-1	2,073	-0.05%
2024/04/17	3	59.63	0	0.00	59.50	3	2,051	0.15%
2024/04/16	1	61.00	2	60.00	59.40	-1	2,050	-0.05%
2024/04/15	2	60.70	1	62.10	61.90	1	2,048	0.05%
2024/04/12	0	0.00	2	61.15	61.80	-2	2,045	-0.10%
2024/04/11	1	60.40	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	3	61.03	61.20	-3	2,049	-0.15%
2024/04/09	2.5	60.92	2	61.30	60.90	0.5	2,046	0.02%
2024/04/08	1.5	62.13	4	62.13	62.50	-2.5	2,023	-0.12%
2024/04/03	4	58.55	1	58.00	58.00	3	1,997	0.15%
2024/04/02	1	59.30	1	59.80	59.70	0	1,991	0.00%
2024/04/01	1	61.70	0	0.00	61.30	1	1,983	0.05%
2024/03/27	2	61.80	0	0.00	61.70	2	2,024	0.10%
2024/03/26	2	61.95	1	62.70	61.70	1	2,051	0.05%
2024/03/25	0	0.00	5	63.80	63.40	-5	2,120	-0.24%
2024/03/22	1	63.10	0	0.00	62.80	1	2,169	0.05%
2024/03/18	1	59.60	0.2	61.20	62.20	0.8	2,270	0.04%
2024/03/12	2	64.75	0	0.00	64.60	2	2,193	0.09%
2024/03/11	0	0.00	2	64.05	63.20	-2	2,177	-0.09%
2024/03/08	0	0.00	4	66.05	64.30	-4	2,159	-0.19%
2024/03/06	1	68.30	1	68.20	68.20	0	2,075	0.00%
2024/03/05	1.2	67.00	4	67.60	68.90	-2.8	2,065	-0.14%
2024/03/04	1	69.50	7	69.17	69.10	-6	2,029	-0.30%
2024/03/01	2	68.10	5	69.46	70.00	-3	1,964	-0.15%
2024/02/29	0	0.00	2	67.60	67.60	-2	1,879	-0.11%
2024/02/27	1	66.70	1	69.00	67.80	0	1,869	0.00%
2024/02/26	3	68.77	0	0.00	67.40	3	1,824	0.16%
2024/02/23	2	67.80	0	0.00	67.20	2	1,764	0.11%
2024/02/22	3	66.33	1	66.40	67.40	2	1,725	0.12%
2024/02/21	1	67.00	0	0.00	67.00	1	1,679	0.06%
2024/02/19	2	63.65	4	64.00	63.50	-2	1,524	-0.13%
2024/02/16	1	61.20	7	62.66	63.00	-6	1,438	-0.42%
2024/02/15	1	60.70	0	0.00	60.50	1	1,390	0.07%
2024/02/05	1	58.50	0	0.00	56.80	1	1,347	0.07%
2024/02/02	0	0.00	1	59.50	58.90	-1	1,313	-0.08%
2024/01/30	0	0.00	1	60.40	60.30	-1	1,290	-0.08%
2024/01/29	1	60.50	5	60.84	61.00	-4	1,277	-0.31%
2024/01/26	3	59.53	2	59.25	59.30	1	1,233	0.08%
2024/01/25	1	58.80	3	58.43	58.10	-2	1,212	-0.16%
2024/01/24	2	59.55	15	59.74	59.80	-13	1,188	-1.09%
2024/01/23	5	59.06	22	58.64	59.10	-17	1,146	-1.48%
2024/01/22	5	57.76	0	0.00	58.10	5	1,128	0.44%
2024/01/18	0	0.00	1	57.50	57.80	-1	1,116	-0.09%
2024/01/17	0	0.00	1	58.10	57.80	-1	1,107	-0.09%
2024/01/08	0	0.00	3	56.87	57.70	-3	1,082	-0.28%
2024/01/04	3	55.67	1	55.20	55.30	2	1,096	0.18%
2024/01/03	3	56.87	2	56.65	56.80	1	1,079	0.09%
2024/01/02	1	58.20	2	59.10	57.30	-1	1,079	-0.09%
2023/12/29	5	59.18	0	0.00	58.30	5	1,064	0.47%
2023/12/27	1	57.60	0	0.00	57.80	1	1,029	0.10%
2023/12/25	0	0.00	2	56.50	57.40	-2	1,011	-0.20%
2023/12/22	10	56.63	10	57.00	57.00	0	997	0.00%
2023/12/21	0	0.00	2	57.30	57.00	-2	977	-0.20%
2023/12/20	1	59.40	5	59.66	59.10	-4	953	-0.42%
2023/12/19	12	58.86	0	0.00	58.10	12	888	1.35%
2023/12/18	1	57.90	15	58.76	59.30	-14	844	-1.66%
2023/12/15	5	56.76	0	0.00	57.10	5	786	0.64%
2023/12/14	28	57.16	9	56.87	57.50	19	769	2.47%
2023/12/13	3	55.07	4	55.30	55.50	-1	721	-0.14%
2023/12/12	0	0.00	1	54.80	54.20	-1	728	-0.14%
2023/12/11	2	54.25	0	0.00	54.20	2	737	0.27%
2023/12/08	0	0.00	4	54.65	55.00	-4	747	-0.54%
2023/12/07	4	53.45	2	53.90	53.00	2	743	0.27%
2023/12/06	6	54.23	2	53.80	53.80	4	803	0.50%
2023/12/05	2	54.90	2	54.50	54.50	0	823	0.00%
2023/12/04	2	55.40	0	0.00	55.30	2	911	0.22%
2023/12/01	0	0.00	0.6	55.10	55.20	-0.6	946	-0.06%
2023/11/29	2	55.80	0	0.00	54.90	2	1,300	0.15%
2023/11/28	0	0.00	2	54.90	55.80	-2	1,305	-0.15%
2023/11/27	0	0.00	2	54.80	54.00	-2	1,321	-0.15%
2023/11/24	0	0.00	2	54.65	54.70	-2	1,357	-0.15%
2023/11/22	2	54.00	2	55.00	54.00	0	1,415	0.00%
2023/11/21	3	53.90	0	0.00	53.80	3	1,417	0.21%
2023/11/20	1	54.20	1	54.50	54.30	0	1,426	0.00%
2023/11/16	0	0.00	2	54.50	54.60	-2	1,422	-0.14%
2023/11/15	0	0.00	1	54.20	54.30	-1	1,410	-0.07%
2023/11/01	0	0.00	1	50.20	50.50	-1	1,408	-0.07%
2023/10/24	1	50.10	1	50.60	51.10	0	1,467	0.00%
2023/10/19	9	49.89	0	0.00	49.35	9	1,593	0.56%
2023/10/17	1	51.10	1	51.50	51.00	0	1,609	0.00%
2023/10/16	0	0.00	2	50.90	50.50	-2	1,651	-0.12%
2023/10/13	0	0.00	2	52.10	51.20	-2	1,702	-0.12%
2023/10/11	0	0.00	1	52.80	52.70	-1	1,944	-0.05%
2023/09/26	0	0.00	1	53.10	53.00	-1	2,565	-0.04%
2023/09/25	0	0.00	1	54.60	54.40	-1	2,561	-0.04%
2023/09/22	3	53.17	2	53.55	53.60	1	2,555	0.04%
2023/09/21	0	0.00	1	54.00	53.80	-1	2,543	-0.04%
2023/09/20	4	55.50	3	55.03	54.60	1	2,533	0.04%
2023/09/19	0	0.00	1	56.00	55.30	-1	2,521	-0.04%
2023/09/18	1	56.00	0	0.00	55.60	1	2,522	0.04%
2023/09/15	1	55.20	0	0.00	55.30	1	2,510	0.04%
2023/09/14	1	56.00	0	0.00	56.10	1	2,492	0.04%
2023/09/13	1	55.40	1	55.00	55.40	0	2,489	0.00%
2023/09/12	1	56.00	0	0.00	55.80	1	2,478	0.04%
2023/09/11	2	55.20	0	0.00	55.30	2	2,488	0.08%
2023/09/08	1.3	58.43	0	0.00	58.50	1.3	2,420	0.05%
2023/09/07	3	59.47	0	0.00	58.50	3	2,400	0.12%
2023/09/06	1	59.30	1	59.50	59.60	0	2,313	0.00%
2023/09/05	1	61.60	4	60.33	60.60	-3	2,270	-0.13%
2023/09/04	5	59.46	12	60.59	61.00	-7	2,122	-0.33%
2023/09/01	0	0.00	2	56.20	56.00	-2	1,910	-0.10%
2023/08/30	1	54.50	2	54.65	55.40	-1	1,906	-0.05%
2023/08/29	2	55.10	0	0.00	55.00	2	1,868	0.11%
2023/08/24	3	52.40	3	53.20	53.00	0	1,788	0.00%
2023/08/23	0	0.00	20	52.25	51.90	-20	1,775	-1.13%
2023/08/22	20	51.95	0	0.00	51.60	20	1,778	1.12%
2023/08/21	0	0.00	1	51.70	52.00	-1	1,774	-0.06%
2023/08/17	0	0.00	10	51.60	52.20	-10	1,763	-0.57%
2023/08/16	0	0.00	10	51.50	51.70	-10	1,758	-0.57%
2023/08/15	12	50.89	2	50.90	51.60	10	1,755	0.57%
2023/08/14	12	50.64	22	51.87	50.30	-10	1,748	-0.57%
2023/08/11	20	51.69	0	0.00	52.30	20	1,733	1.15%
2023/08/10	1	51.80	0	0.00	51.50	1	1,723	0.06%
2023/08/02	1	51.70	0	0.00	51.50	1	1,726	0.06%
2023/07/28	1	51.40	0	0.00	51.20	1	1,686	0.06%
2023/07/27	6	52.20	6	51.20	51.20	0	1,681	0.00%
2023/07/25	1	50.70	0	0.00	51.20	1	1,660	0.06%
2023/07/24	1	52.50	9	51.02	52.10	-8	1,621	-0.49%
2023/07/20	0	0.00	1	57.50	56.80	-1	1,560	-0.06%
2023/07/19	1	57.50	21	57.56	57.00	-20	1,539	-1.30%
2023/07/18	1	56.50	0	0.00	56.50	1	1,506	0.07%
2023/07/17	13	56.07	30	56.95	56.50	-17	1,460	-1.16%
2023/07/14	48	60.66	7	60.91	60.80	41	1,310	3.13%
2023/07/13	13	62.84	8	62.49	62.00	5	1,208	0.41%
2023/07/12	12	63.68	20	63.81	64.00	-8	1,078	-0.74%
2023/07/11	4	58.93	2	58.10	59.10	2	859	0.23%
2023/07/07	1	56.40	38	57.45	56.40	-37	754	-4.90%
2023/07/06	38	55.96	6	56.08	57.20	32	726	4.40%
2023/07/05	1	55.40	23	55.27	55.20	-22	678	-3.24%
2023/07/04	24	53.75	0	0.00	53.70	24	650	3.69%
2023/06/29	1	53.00	2	53.20	53.10	-1	656	-0.15%
2023/06/28	0	0.00	1	52.00	51.90	-1	658	-0.15%
2023/06/27	3	52.10	0	0.00	51.90	3	671	0.45%
2023/06/26	1	53.10	0	0.00	52.80	1	678	0.15%
2023/06/21	0	0.00	3	54.30	53.60	-3	698	-0.43%
2023/06/20	1	53.70	0	0.00	53.70	1	802	0.12%
2023/06/16	1	54.00	20	54.30	53.70	-19	811	-2.34%
2023/06/15	2	54.30	3	54.27	54.10	-1	817	-0.12%
2023/06/14	0	0.00	2	52.80	52.80	-2	796	-0.25%
2023/06/12	1	52.50	0	0.00	52.70	1	803	0.12%
2023/06/07	2	51.90	0	0.00	52.10	2	828	0.24%
2023/06/06	1	53.00	1	52.00	52.00	0	839	0.00%
2023/06/05	6	53.68	0	0.00	53.80	6	831	0.72%
2023/05/31	1	50.80	0	0.00	50.80	1	864	0.12%
2023/05/30	1	51.30	0	0.00	51.30	1	906	0.11%
2023/05/19	1	50.40	0	0.00	50.40	1	1,251	0.08%
2023/05/11	7	49.91	4	51.33	48.95	3	1,251	0.24%
2023/05/09	2	52.00	0	0.00	52.00	2	1,225	0.16%
2023/04/28	6	52.63	0	0.00	53.10	6	1,259	0.48%
2023/04/27	0	0.00	1	51.60	52.30	-1	1,259	-0.08%
2023/04/26	2	52.15	0	0.00	52.00	2	1,256	0.16%
2023/04/25	2	53.65	1	54.00	54.10	1	1,228	0.08%
2023/04/19	0	0.00	2	57.50	56.40	-2	1,194	-0.17%
2023/04/17	0	0.00	1	58.50	59.00	-1	1,188	-0.08%
2023/04/13	1	58.20	0	0.00	58.50	1	1,186	0.08%
2023/04/11	1	58.20	0	0.00	57.90	1	1,168	0.09%