松翰 (5471)-富邦-南京券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	40.45	0	40.40	40.50	0	443	0.00%
2025/01/15	0	40.30	0	0.00	39.95	0	463	0.00%
2025/01/14	0	40.00	0	0.00	39.80	0	463	0.00%
2025/01/13	1	39.80	0	0.00	39.75	1	463	0.22%
2025/01/10	0	0.00	0.2	42.70	41.80	-0.2	465	-0.05%
2025/01/09	3.2	42.69	12	42.98	42.90	-8.8	450	-1.95%
2025/01/07	1	40.00	0	0.00	40.00	1	400	0.25%
2024/12/30	0	0.00	2	41.75	41.70	-2	412	-0.49%
2024/12/27	1	41.30	0	0.00	42.10	1	413	0.24%
2024/12/25	0	41.00	1	40.00	40.30	-1	415	-0.24%
2024/12/17	0	0.00	1	38.70	39.20	-1	437	-0.23%
2024/12/16	1	38.85	1	39.10	38.00	0	438	0.00%
2024/12/13	3	39.42	1	39.50	39.30	2	428	0.47%
2024/12/12	6	41.10	4	41.49	40.50	2	421	0.48%
2024/12/11	1	41.10	0	0.00	41.00	1	418	0.24%
2024/12/10	5	41.96	2	42.23	41.75	3	415	0.72%
2024/12/06	13	42.28	9	42.72	42.75	4	412	0.97%
2024/12/05	3	42.05	3	42.55	42.10	0	408	0.00%
2024/12/04	6	42.43	0	0.00	42.30	6	405	1.48%
2024/12/02	3	41.25	0	0.00	41.30	3	404	0.74%
2024/11/29	1	41.70	2	42.05	41.85	-1	400	-0.25%
2024/11/28	7	42.19	3	42.60	42.25	4	399	1.00%
2024/11/27	3	43.15	0	0.00	43.00	3	391	0.77%
2024/11/26	0	0.00	1	44.10	44.15	-1	390	-0.26%
2024/11/22	1	43.80	0	0.00	43.30	1	399	0.25%
2024/11/21	8	43.88	0	0.00	43.80	8	394	2.03%
2024/11/20	3	44.70	0	0.00	43.85	3	393	0.76%
2024/11/19	4	45.09	1	45.10	45.00	3	387	0.77%
2024/11/18	29	45.28	28	45.71	45.45	1	384	0.26%
2024/11/15	15	45.15	15	45.44	45.15	0	380	0.00%
2024/11/14	3	44.80	0	0.00	45.05	3	381	0.79%
2024/11/13	3	45.05	0	0.00	45.30	3	377	0.79%
2024/11/12	1	46.10	0	0.00	45.25	1	374	0.27%
2024/11/11	4	47.44	0	0.00	47.35	4	366	1.09%
2024/11/08	0	0.00	6	48.13	47.70	-6	363	-1.65%
2024/11/07	1	47.50	4	47.69	47.50	-3	353	-0.85%
2024/11/06	1	46.50	3	46.95	46.90	-2	347	-0.58%
2024/11/05	3	46.50	3	46.73	46.50	0	346	0.00%
2024/11/04	2	46.50	2	46.90	46.50	0	348	0.00%
2024/10/30	2	46.25	14	46.80	46.85	-12	348	-3.45%
2024/10/29	1	44.30	0	0.00	45.00	1	317	0.32%
2024/10/28	3	44.95	3	45.55	45.35	0	314	0.00%
2024/10/25	6	45.15	0	0.00	45.50	6	315	1.90%
2024/10/24	2	45.45	12	46.35	45.50	-10	319	-3.13%
2024/10/22	3	44.90	0	0.00	44.90	3	310	0.97%
2024/10/21	0	0.00	1	44.60	44.95	-1	318	-0.31%
2024/10/18	1	44.15	5	43.98	43.90	-4	324	-1.23%
2024/10/17	5	44.23	6.1	44.55	44.45	-1.1	332	-0.33%
2024/10/16	1	44.40	1	44.55	44.45	0	328	0.00%
2024/10/15	0	0.00	1	44.50	45.00	-1	329	-0.30%
2024/10/14	1.1	43.99	0	0.00	43.90	1.1	331	0.32%
2024/10/11	1	43.80	0	0.00	43.90	1	333	0.30%
2024/10/09	1	44.45	0	0.00	44.10	1	339	0.29%
2024/10/04	3	45.95	1	46.20	45.75	2	421	0.47%
2024/10/01	3	46.05	0	0.00	46.45	3	426	0.70%
2024/09/27	3	46.85	4	47.39	46.85	-1	427	-0.23%
2024/09/26	14.5	46.84	14	47.31	46.50	0.5	423	0.12%
2024/09/25	1.2	44.86	2	44.80	44.75	-0.8	408	-0.19%
2024/09/23	0.1	44.60	1	44.50	44.65	-0.9	406	-0.21%
2024/09/20	0	0.00	1	43.80	43.75	-1	408	-0.24%
2024/09/13	0	0.00	1	43.15	43.25	-1	427	-0.23%
2024/09/12	1	42.80	0	0.00	42.85	1	432	0.23%
2024/09/09	1	42.30	0	0.00	43.05	1	434	0.23%
2024/09/05	1	43.50	0	0.00	42.65	1	432	0.23%
2024/09/04	1	43.10	0	0.00	43.15	1	430	0.23%
2024/09/03	1	45.60	1	45.65	45.60	0	418	0.00%
2024/09/02	0.5	47.25	0	0.00	45.75	0.5	421	0.12%
2024/08/30	20	46.15	1	46.05	46.05	19	422	4.50%
2024/08/29	1	45.25	0	0.00	45.65	1	424	0.24%
2024/08/28	1	45.55	0	0.00	45.65	1	425	0.23%
2024/08/27	1	45.15	0	0.00	45.00	1	428	0.23%
2024/08/26	3	45.85	5	46.45	45.60	-2	430	-0.46%
2024/08/19	1	44.80	0	0.00	44.50	1	452	0.22%
2024/08/15	0	0.00	0	44.55	44.30	0	462	0.00%
2024/08/13	0	0.00	1	44.00	44.05	-1	464	-0.22%
2024/08/09	1	43.80	0	0.00	43.50	1	468	0.21%
2024/08/06	1	41.10	0	0.00	42.05	1	462	0.22%
2024/08/05	14	42.79	0	0.00	42.50	14	456	3.07%
2024/07/30	3	46.85	3	47.95	48.00	0	442	0.00%
2024/07/29	1	47.95	0	0.00	47.70	1	439	0.23%
2024/07/22	15	49.29	0	0.00	49.05	15	429	3.49%
2024/07/19	0	0.00	2	51.05	50.50	-2	420	-0.48%
2024/07/18	0	0.00	1	51.20	51.90	-1	414	-0.24%
2024/07/17	0	0.00	4	52.10	52.30	-4	405	-0.99%
2024/07/12	0.1	53.60	0	0.00	53.40	0.1	402	0.02%
2024/07/11	0	0.00	2	53.50	53.50	-2	398	-0.50%
2024/07/10	0	0.00	0	53.40	53.30	0	399	0.00%
2024/07/09	1	53.50	7	53.60	53.00	-6	400	-1.50%
2024/07/08	15	54.98	7	56.39	54.80	8	386	2.07%
2024/07/05	1	52.80	4.4	52.84	53.20	-3.4	324	-1.04%
2024/07/04	0	0.00	3	52.30	52.10	-3	327	-0.92%
2024/07/03	0	0.00	6	52.00	52.00	-6	327	-1.83%
2024/06/27	12	51.05	0	0.00	51.00	12	376	3.18%
2024/06/26	0	0.00	7	52.23	51.70	-7	384	-1.82%
2024/06/25	7	51.14	0	0.00	51.30	7	441	1.59%
2024/06/24	6	52.10	0	0.00	52.00	6	510	1.18%
2024/06/20	0	0.00	13	53.27	53.10	-13	509	-2.55%
2024/06/19	0	0.00	1	52.60	51.70	-1	501	-0.20%
2024/06/17	0	0.00	10	52.26	52.30	-10	506	-1.97%
2024/06/12	3	51.80	0	0.00	52.20	3	516	0.58%
2024/06/11	0	0.00	3	52.10	51.90	-3	520	-0.59%
2024/06/06	3	52.00	0	52.30	51.90	3	531	0.56%
2024/06/05	6	52.70	0	0.00	52.80	6	531	1.13%
2024/05/29	3	54.50	3.5	54.96	54.50	-0.5	549	-0.10%
2024/05/28	0	0.00	2.3	53.97	54.10	-2.3	549	-0.42%
2024/05/27	0	0.00	1	53.30	53.70	-1	544	-0.18%
2024/05/23	0	0.00	1	52.60	52.10	-1	547	-0.18%
2024/05/22	0.3	53.02	6	53.15	53.10	-5.8	550	-1.05%
2024/05/16	0	0.00	0.1	51.30	51.40	-0.1	544	-0.02%
2024/05/15	1	51.20	0	51.00	50.90	1	542	0.18%
2024/05/14	3	50.40	0	0.00	50.50	3	544	0.55%
2024/05/13	6	50.40	0	0.00	50.50	6	546	1.10%
2024/05/10	6	50.80	0	0.00	50.80	6	546	1.10%
2024/05/08	0	0.00	4	51.87	51.80	-4	545	-0.74%
2024/05/06	0	0.00	0	51.00	51.00	0	544	0.00%
2024/04/29	0	0.00	1	50.60	50.80	-1	557	-0.18%
2024/04/23	1	48.80	0	0.00	49.30	1	566	0.18%
2024/04/19	9.1	50.06	0	0.00	49.75	9.1	570	1.59%
2024/04/18	0	0.00	1	51.40	51.30	-1	568	-0.18%
2024/04/17	0	0.00	1	51.20	51.70	-1	568	-0.18%
2024/04/15	1	52.50	0	0.00	52.40	1	566	0.18%
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/10	2	54.70	0.1	54.29	55.10	1.9	562	0.34%
2024/04/09	0	0.00	0	53.77	53.80	0	554	-0.01%
2024/04/08	0	54.30	0	53.35	53.30	0	557	-0.01%
2024/04/03	0	0.00	0.1	54.48	54.60	-0.1	559	-0.02%
2024/04/02	0	0.00	1	54.51	54.20	-1	593	-0.17%
2024/04/01	1	53.80	2.1	54.73	54.90	-1.1	583	-0.20%
2024/03/29	0.1	52.95	0	0.00	52.80	0.1	555	0.02%
2024/03/28	2.7	53.97	0	53.78	53.70	2.7	547	0.49%
2024/03/27	14	53.05	23	53.44	54.10	-9	493	-1.82%
2024/03/21	0	0.00	13	49.78	49.75	-13	435	-2.99%
2024/03/20	1	48.90	12	49.08	48.80	-11	440	-2.50%
2024/03/19	12	48.30	1	48.65	48.25	11	449	2.44%
2024/03/18	9	48.47	4	48.75	48.70	5	453	1.10%
2024/03/15	9	48.77	6	48.80	48.60	3	456	0.66%
2024/03/14	2	49.43	0.1	50.00	49.65	1.9	460	0.42%
2024/03/13	0	0.00	1.3	50.36	49.65	-1.3	466	-0.27%
2024/03/08	0	0.00	14	50.65	50.20	-14	486	-2.88%
2024/03/07	0	0.00	6	50.90	51.00	-6	497	-1.21%
2024/03/06	0.1	52.40	0	0.00	52.40	0.1	503	0.01%
2024/02/19	0	0.00	1	53.10	53.30	-1	951	-0.11%
2024/02/16	2	52.20	0	0.00	52.60	2	960	0.21%