• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203626.9300.0026.85367354.90%
2024/11/191527.05727.0927.1087321.09%
2024/11/1842.227.1800.0027.1542.27435.68%
2024/11/141026.5000.0026.20107541.33%
2024/11/13127.1500.0027.1517720.13%
2024/11/120.826.7000.0027.300.88090.10%
2024/11/110.225.35725.4625.40-6.8837-0.81%
2024/09/1900.00423.5523.60-41,533-0.26%
2024/09/1600.00024.0023.2501,5450.00%
2024/09/1300.001322.7523.20-131,556-0.84%
2024/09/1200.002022.0422.30-201,568-1.28%
2024/09/1000.001421.6521.65-141,589-0.88%
2024/08/27023.4800.0023.1001,8350.00%
2024/08/2600.000.722.7522.90-0.71,847-0.04%
2024/08/2300.00522.8022.75-51,874-0.27%
2024/08/2200.003022.8522.75-301,883-1.59%
2024/08/2100.001323.0023.00-131,881-0.69%
2024/08/1900.003023.0023.25-301,893-1.58%
2024/08/151022.6000.0022.50101,8950.53%
2024/08/133022.821022.7522.85201,9161.04%
2024/08/09222.251422.2422.30-121,991-0.60%
2024/08/061020.9500.0021.30102,0540.49%
2024/08/05121.6000.0021.7512,0400.05%
2024/08/02423.73223.3023.0022,0580.10%
2024/08/01224.6000.0024.5022,0790.10%
2024/07/311624.991225.3324.4542,0770.19%
2024/07/30224.551024.7725.05-82,048-0.39%
2024/07/2600.00123.8524.15-12,062-0.05%
2024/07/2300.00223.7023.50-22,122-0.09%
2024/07/22423.0000.0022.8542,1790.18%
2024/07/19223.0500.0023.4522,2260.09%
2024/07/1800.00123.6023.80-12,263-0.04%
2024/07/1700.00424.0124.00-42,373-0.17%
2024/07/1600.00223.8023.80-22,640-0.08%
2024/07/15823.722123.9923.75-132,932-0.44%
2024/07/121323.29223.6523.25113,2510.34%
2024/07/11523.32823.2523.55-33,403-0.09%
2024/07/10522.351823.5323.60-133,512-0.37%
2024/07/091222.7000.0022.25123,5710.34%
2024/07/05123.20123.4023.4503,6490.00%
2024/07/041323.48623.9023.4573,7140.19%
2024/07/0300.00224.3524.35-23,740-0.05%
2024/07/0200.00623.7123.80-63,746-0.16%
2024/06/28523.24123.2023.2043,7940.11%
2024/06/27723.59323.6023.3543,8640.10%
2024/06/26224.2000.0024.1024,0510.05%
2024/06/25224.15424.4124.40-24,442-0.05%
2024/06/24124.35124.5524.3504,7220.00%
2024/06/21124.3000.0024.3014,7430.02%
2024/06/20224.2800.0024.4524,8120.04%
2024/06/1900.001524.5224.70-154,837-0.31%
2024/06/18424.101024.4324.20-64,858-0.12%
2024/06/17324.4200.0024.3034,8810.06%
2024/06/14224.78325.0824.85-14,962-0.02%
2024/06/13824.70924.7224.70-14,989-0.02%
2024/06/122423.594.423.6823.7019.65,1550.38%
2024/06/072024.03324.1824.30175,1960.33%
2024/06/06322.782022.9823.15-175,191-0.33%
2024/06/03123.5000.0023.7515,4040.02%
2024/05/3100.00224.0023.75-25,571-0.04%
2024/05/29223.35523.1023.55-35,573-0.05%
2024/05/2300.001023.3023.20-105,530-0.18%
2024/05/22224.0500.0023.9025,5260.04%
2024/05/21124.6000.0024.5515,5320.02%
2024/05/20324.75124.5524.6025,6110.04%
2024/05/1700.00224.5024.55-25,609-0.04%
2024/05/16324.2000.0024.2035,6120.05%
2024/05/15823.86524.2423.8035,5910.05%
2024/05/1400.00122.9523.15-15,534-0.02%
2024/05/13223.50123.5523.5515,5090.02%
2024/05/10223.58123.5523.6015,4960.02%
2024/05/09223.75323.9323.85-15,459-0.02%
2024/05/08223.6000.0023.5525,4250.04%
2024/05/06125.1500.0025.1515,2910.02%
2024/05/03124.85224.9025.10-15,247-0.02%
2024/05/0200.00925.4825.50-95,195-0.17%
2024/04/30124.3000.0024.5515,1210.02%
2024/04/29125.301.725.4025.45-0.75,054-0.01%
2024/04/26124.400.524.7824.450.54,9820.01%
2024/04/25525.5000.0024.9054,9150.10%
2024/04/23125.05825.4025.15-74,808-0.15%
2024/04/222.726.71328.0025.40-0.34,700-0.01%
2024/04/19326.107.527.6827.00-4.54,410-0.10%
2024/04/182028.911229.2828.9584,1160.19%
2024/04/17326.63727.1327.15-43,770-0.11%
2024/04/16624.89824.1724.70-23,625-0.06%
2024/04/1500.001024.3823.65-103,519-0.28%
2024/04/1200.001022.9823.00-103,427-0.29%
2024/04/1100.00222.5022.65-23,397-0.06%
2024/04/10322.33222.3322.4013,3630.03%
2024/04/0900.00121.6021.60-13,322-0.03%
2024/04/03521.15520.8021.0003,3580.00%
2024/04/02221.05520.9521.05-33,386-0.09%
2024/04/01220.7300.0020.9523,3680.06%
2024/03/2912.220.954422.1020.75-31.83,306-0.96%
2024/03/283022.151422.7422.90163,1200.51%
2024/03/274220.912021.4421.55222,7480.80%
2024/03/26119.50519.4619.60-42,521-0.16%
2024/03/2200.00119.8019.70-12,690-0.04%
2024/03/2100.00519.8519.85-52,761-0.18%
2024/03/19719.011.218.8918.855.83,0610.19%
2024/03/18320.08120.2520.1023,1880.06%
2024/03/154420.38720.1920.50373,1771.16%
2024/03/14319.53319.8819.3502,9690.00%
2024/03/13319.2500.0019.6032,9290.10%
2024/03/126019.9300.0019.75602,8882.08%
2024/03/11119.552719.5319.90-262,827-0.92%
2024/03/08118.40618.1518.40-52,674-0.19%
2024/03/07219.08219.3318.9502,6320.00%
2024/03/062318.641019.0218.80132,5620.51%
2024/03/0500.00118.1018.10-12,384-0.04%
2024/03/04117.4000.0017.4012,3570.04%
2024/02/27217.8800.0017.8522,3640.08%
2024/02/2600.00117.8017.80-12,464-0.04%
2024/02/2200.00218.0017.95-22,502-0.08%
2024/02/21818.376918.2118.20-612,471-2.47%
2024/02/206.217.8500.0017.806.22,3720.26%
2024/02/19118.20117.8518.2002,3480.00%
2024/02/0500.00117.6017.25-12,295-0.04%
2024/01/29117.405517.3317.45-542,252-2.40%
2024/01/26417.4000.0017.3042,2500.18%
2024/01/24117.552117.5017.60-202,242-0.89%
2024/01/23117.1500.0017.2512,2190.05%
2024/01/17116.9000.0017.0012,1800.05%
2024/01/1600.002017.0017.00-202,163-0.92%
2024/01/12217.1500.0017.1022,1370.09%
2024/01/09617.5300.0017.6562,1040.29%
2024/01/0500.001218.1417.90-122,053-0.58%
2024/01/041317.7000.0017.70132,0210.64%
2024/01/03917.9000.0018.0091,9930.45%
2024/01/027917.8211.617.9517.9567.41,9593.44%
2023/12/29117.2500.0017.2511,8460.05%
2023/12/282017.3500.0017.30201,8221.10%
2023/12/27216.9000.0016.8521,7640.11%
2023/12/25217.53317.6517.20-11,713-0.06%
2023/12/221.217.77217.7517.80-0.81,668-0.05%
2023/12/21317.93317.9517.9001,6350.00%
2023/12/203618.17418.0518.05321,5722.04%
2023/12/19718.567218.3018.40-651,427-4.55%
2023/12/18518.052018.3018.50-151,290-1.16%
2023/12/152118.14218.1018.00191,1731.62%
2023/12/144318.133618.2918.7071,0730.65%
2023/12/1352.217.9734.417.5518.0017.87792.29%
2023/12/1220.215.9600.0016.4020.25493.67%
2023/12/1100.001015.6015.70-10502-1.99%
2023/11/27115.25115.2515.2004970.00%
2023/11/2400.00015.4015.4504850.00%
2023/11/231015.6039.615.5915.60-29.6465-6.37%
2023/11/2221.615.161615.0415.255.63541.58%
2023/11/1500.00514.2514.20-5297-1.68%
2023/10/25313.2000.0013.2533810.79%
2023/10/24113.2500.0013.2513810.26%
2023/10/13313.5700.0013.6033860.78%
2023/10/12213.6000.0013.6023950.51%
2023/09/25313.8000.0013.9034180.72%
2023/09/08114.0000.0014.0013970.25%
2023/09/071714.23314.2014.20143933.56%
2023/09/06514.5500.0014.5553871.29%
2023/09/05314.6000.0014.5533950.76%
2023/08/2300.00214.0313.95-2393-0.51%
2023/08/22213.9500.0014.0023850.52%
2023/08/2100.001.914.0314.05-1.9387-0.48%
2023/08/1700.00514.0014.05-5389-1.28%
2023/08/1600.00214.0014.05-2389-0.51%
2023/08/15213.951014.0014.00-8386-2.07%
2023/08/14413.9000.0013.8543831.04%
2023/08/11114.0000.0014.1013640.27%
2023/08/09214.3000.0014.2523850.52%
2023/08/07214.501214.3114.45-10387-2.58%
2023/08/0400.00114.1014.20-1382-0.26%
2023/08/01514.5000.0014.5053721.34%
2023/07/3100.00314.4814.45-3357-0.84%
2023/07/20213.2000.0013.3023120.64%
2023/07/19113.3000.0013.2513180.31%
2023/07/13114.2500.0014.2512980.34%
2023/07/06114.3000.0014.3512910.34%
2023/06/09214.3000.0014.3523520.57%
2023/06/0500.00114.3514.30-1325-0.31%
2023/06/0200.00114.1514.15-1320-0.31%
2023/06/0100.00114.0514.05-1317-0.32%
2023/05/2900.00314.1314.10-3308-0.97%
2023/05/2600.001714.0514.05-17305-5.57%
2023/05/161713.9800.0013.80172706.29%
2023/05/153113.5200.0013.453125512.14%
2023/04/26112.8000.0012.8512250.44%
2023/04/2400.00612.9012.90-6221-2.71%
2023/04/2000.00113.1012.95-1209-0.48%
2023/04/17113.25213.2313.30-1203-0.49%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音