中菲行 (5609)-富邦-南京券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
79.3
漲跌
▼1.1
漲幅
-1.37%
成交量
190張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	79.80	0	0.00	80.10	2	125	1.59%
2025/01/15	0	80.50	0	0.00	80.30	0	125	0.00%
2025/01/13	0.1	80.12	0	80.50	80.00	0.1	140	0.08%
2025/01/09	2	81.50	0	0.00	81.50	2	142	1.40%
2025/01/08	0	0.00	1	82.60	82.60	-1	143	-0.70%
2025/01/07	0	0.00	2	82.60	82.70	-2	147	-1.36%
2025/01/06	1	82.10	1	81.20	81.90	0	146	0.00%
2025/01/03	1	81.60	0	0.00	81.20	1	147	0.68%
2025/01/02	0	0.00	1	81.50	81.50	-1	149	-0.67%
2024/12/30	1	81.60	0	0.00	81.60	1	154	0.65%
2024/12/26	0	0.00	1	81.40	81.40	-1	156	-0.64%
2024/12/23	1	80.70	0	0.00	81.60	1	162	0.61%
2024/12/20	2.5	81.16	1.5	81.20	81.00	1	164	0.61%
2024/12/19	6	81.03	1	81.00	81.00	5	164	3.03%
2024/12/16	1	81.20	0	0.00	81.20	1	163	0.61%
2024/12/13	1	81.80	0	0.00	81.20	1	161	0.62%
2024/12/12	0	0.00	0.1	82.10	81.80	-0.1	160	-0.06%
2024/12/11	2	81.80	1.1	81.90	81.80	0.9	160	0.56%
2024/12/10	0.1	83.00	0	0.00	82.60	0.1	158	0.03%
2024/12/09	0	0.00	0.1	83.60	83.30	-0.1	159	-0.03%
2024/12/06	0	0.00	2	82.70	82.60	-2	159	-1.26%
2024/12/05	1	82.10	0	0.00	82.10	1	153	0.66%
2024/12/04	3	81.73	0	0.00	81.80	3	154	1.95%
2024/12/02	1	82.21	0	0.00	82.00	1	156	0.65%
2024/11/27	1.1	82.64	0	0.00	82.70	1.1	157	0.70%
2024/11/26	1	83.20	0	0.00	83.30	1	155	0.64%
2024/11/25	1	83.80	0	0.00	83.80	1	154	0.65%
2024/11/22	0	84.80	0	0.00	83.70	0	155	0.01%
2024/11/21	0	84.00	0.3	84.00	84.20	-0.3	155	-0.19%
2024/11/20	0	0.00	1	84.30	83.90	-1	154	-0.65%
2024/11/18	1.1	82.56	0	0.00	82.80	1.1	153	0.68%
2024/11/14	4.4	83.15	0	0.00	82.80	4.4	155	2.80%
2024/11/13	5.1	85.40	1	84.00	84.00	4.1	153	2.66%
2024/11/12	1	87.40	0	0.00	87.40	1	144	0.69%
2024/11/11	0	87.50	0	0.00	87.60	0	143	0.01%
2024/11/07	1.1	87.32	2	86.90	87.30	-1	144	-0.66%
2024/10/29	0.1	85.00	0	0.00	84.90	0.1	160	0.06%
2024/10/25	0	0.00	0.6	85.60	85.40	-0.6	164	-0.34%
2024/10/21	0	0.00	2	84.90	85.10	-2	169	-1.18%
2024/10/18	1	85.10	0	0.00	83.30	1	169	0.59%
2024/10/16	1	85.40	0	0.00	85.40	1	160	0.62%
2024/10/15	0	0.00	1	85.40	85.50	-1	163	-0.61%
2024/10/14	2	86.00	1	85.70	85.70	1	165	0.60%
2024/10/07	0	0.00	2	87.20	87.70	-2	175	-1.14%
2024/10/04	2	86.30	0	0.00	86.30	2	182	1.10%
2024/10/01	0	88.00	3	87.90	87.80	-3	180	-1.65%
2024/09/30	0	0.00	0	88.10	87.50	0	181	-0.01%
2024/09/26	0	0.00	1.1	87.32	87.30	-1.1	188	-0.58%
2024/09/24	1	87.60	2	87.10	88.00	-1	186	-0.54%
2024/09/23	0	86.70	0	0.00	86.40	0	187	0.01%
2024/09/19	0	0.00	0.5	86.10	86.40	-0.5	193	-0.26%
2024/09/18	2	86.30	0	0.00	86.30	2	196	1.02%
2024/09/10	0	85.00	0	0.00	85.00	0	215	0.02%
2024/09/06	0	88.00	0	0.00	87.10	0	223	0.01%
2024/09/05	1	85.56	0	0.00	85.50	1	239	0.42%
2024/09/04	1	85.53	0	0.00	85.50	1	253	0.40%
2024/09/02	2	88.10	0	0.00	88.10	2	306	0.65%
2024/08/30	1	88.40	2	89.00	88.40	-1	337	-0.30%
2024/08/28	2	88.10	0	0.00	88.40	2	370	0.54%
2024/08/27	1	88.50	0	0.00	88.40	1	384	0.26%
2024/08/26	1	89.80	0	0.00	89.00	1	393	0.25%
2024/08/21	1	88.50	0	89.00	88.60	1	431	0.23%
2024/08/20	0	0.00	2	89.50	89.00	-2	435	-0.46%
2024/08/19	2	88.70	0	0.00	88.70	2	442	0.45%
2024/08/16	0	0.00	1	90.10	89.70	-1	446	-0.22%
2024/08/15	1	90.40	0	0.00	89.50	1	448	0.22%
2024/08/14	14	88.86	0	0.00	88.60	14	447	3.13%
2024/08/13	4	88.15	0	0.00	88.80	4	450	0.89%
2024/08/07	5.1	86.97	0.8	87.80	88.30	4.3	539	0.80%
2024/08/05	3	83.50	0	0.00	82.40	3	582	0.52%
2024/08/01	0	0.00	4	88.83	90.20	-4	592	-0.68%
2024/07/30	5	88.34	0	0.00	88.70	5	600	0.83%
2024/07/29	5	89.58	0	0.00	89.10	5	605	0.83%
2024/07/23	1	90.50	3	90.67	90.70	-2	614	-0.33%
2024/07/22	2	90.10	0	0.00	89.50	2	616	0.32%
2024/07/19	1	91.80	0	0.00	91.60	1	615	0.16%
2024/07/12	1	91.70	0	0.00	91.80	1	641	0.16%
2024/07/11	7	91.99	0	0.00	91.90	7	645	1.08%
2024/07/10	0	0.00	3	93.03	93.00	-3	647	-0.46%
2024/07/08	2.2	90.45	2	91.30	92.00	0.2	646	0.03%
2024/07/04	1	92.10	0	0.00	91.90	1	646	0.15%
2024/07/03	0	0.00	1.1	92.14	92.60	-1.1	660	-0.17%
2024/07/02	1	91.20	3	91.30	91.40	-2	659	-0.30%
2024/07/01	1	90.30	0	0.00	90.30	1	657	0.15%
2024/06/27	1	91.40	1	91.30	91.10	0	658	0.00%
2024/06/26	0.1	91.30	3	91.07	91.00	-3	656	-0.45%
2024/06/25	9	89.37	2	89.90	90.20	7	653	1.07%
2024/06/24	2	90.10	4	89.80	89.90	-2	655	-0.31%
2024/06/21	0	90.70	4	90.70	90.80	-4	657	-0.60%
2024/06/19	0	0.00	2	90.00	89.80	-2	654	-0.31%
2024/06/18	0	0.00	1	89.80	89.80	-1	655	-0.15%
2024/06/17	2.1	89.10	0	0.00	89.10	2.1	658	0.31%
2024/06/14	1	89.10	0	0.00	89.70	1	660	0.15%
2024/06/13	2	89.20	0	0.00	89.50	2	660	0.30%
2024/06/12	8.1	89.38	1	89.20	88.50	7.1	662	1.07%
2024/06/11	1.1	95.72	3	91.80	91.50	-2	653	-0.30%
2024/06/07	1.1	95.36	10.1	94.97	95.70	-9	661	-1.35%
2024/06/05	9.5	101.00	1.3	101.00	101.00	8.2	629	1.30%
2024/06/04	2	99.60	0	0.00	99.80	2	603	0.33%
2024/06/03	1	98.70	0	0.00	99.30	1	592	0.17%
2024/05/31	1	100.00	3.2	98.96	98.70	-2.2	587	-0.37%
2024/05/30	0	0.00	1	99.40	99.80	-1	578	-0.17%
2024/05/29	1	99.51	0	0.00	99.80	1	574	0.18%
2024/05/27	3	100.00	2	101.00	100.00	1	558	0.18%
2024/05/23	1	98.21	0	0.00	97.40	1	542	0.19%
2024/05/22	0	0.00	1	98.90	98.90	-1	540	-0.19%
2024/05/21	2	97.10	1	97.70	97.90	1	539	0.19%
2024/05/20	0	0.00	10	97.32	97.30	-10	543	-1.84%
2024/05/16	2	96.45	0	0.00	97.70	2	541	0.37%
2024/05/15	1	96.50	0	0.00	96.20	1	540	0.18%
2024/05/14	4	97.00	0	0.00	96.40	4	534	0.75%
2024/05/13	1	101.50	2	103.75	101.00	-1	516	-0.19%
2024/05/10	2	98.90	0.9	99.70	99.90	1.1	476	0.24%
2024/05/06	1	95.00	0	0.00	95.20	1	426	0.23%
2024/05/03	0	0.00	1	94.20	94.20	-1	424	-0.24%
2024/05/02	10	94.36	0	0.00	94.40	10	424	2.35%
2024/04/25	2	92.70	0	0.00	92.00	2	427	0.47%
2024/04/23	0	0.00	2	92.50	92.20	-2	429	-0.47%
2024/04/22	4	92.00	1.1	92.00	91.50	2.9	432	0.68%
2024/04/19	2	91.20	0	0.00	95.20	2	424	0.47%
2024/04/16	0.1	90.00	0	0.00	89.80	0.1	412	0.02%
2024/03/29	0	0.00	1.1	90.00	90.10	-1.1	421	-0.25%
2024/03/28	0	90.30	0	0.00	90.20	0	450	0.00%
2024/03/27	0	0.00	0.2	89.20	90.70	-0.2	484	-0.04%
2024/03/22	0	0.00	1	90.30	90.20	-1	504	-0.20%
2024/03/19	0	89.10	1.1	89.70	90.40	-1	531	-0.20%
2024/03/15	0	0.00	1	90.00	90.00	-1	547	-0.18%
2024/03/13	1	90.80	0.3	90.50	90.70	0.7	534	0.13%
2024/03/12	0	0.00	1	88.80	89.10	-1	517	-0.19%
2024/03/11	0	0.00	1	88.00	88.20	-1	510	-0.20%
2024/03/06	0.1	86.00	0	0.00	86.50	0.1	519	0.02%
2024/03/05	0	84.70	2	84.30	84.80	-2	511	-0.39%
2024/02/27	0	0.00	1	83.60	83.90	-1	499	-0.20%
2024/02/22	1	84.90	3	85.00	85.00	-2	490	-0.41%
2024/02/21	1	83.70	0.1	84.60	84.20	0.9	488	0.18%
2024/02/20	1	82.50	18	82.64	83.10	-17	484	-3.51%
2024/02/19	0.6	82.90	1	82.90	82.90	-0.4	483	-0.09%
2024/02/16	1	83.30	0	0.00	83.00	1	481	0.21%
2024/02/15	1	83.70	0	0.00	83.50	1	475	0.21%