鳳凰 (5706)-富邦-南京券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
67.7
漲跌
▲3.9
漲幅
+6.11%
成交量
2,258張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0	67.30	67.70	0	382	-0.01%
2024/12/30	0	0.00	1	64.00	64.00	-1	349	-0.29%
2024/12/25	0	0.00	5	65.00	64.80	-5	349	-1.43%
2024/12/18	1.1	68.77	1.1	67.05	66.70	0	327	0.01%
2024/12/17	0	0.00	3.1	64.54	67.60	-3.1	256	-1.22%
2024/12/16	0	0.00	0	65.60	65.00	0	234	0.00%
2024/12/11	0	0.00	2	65.80	64.30	-2	224	-0.89%
2024/12/09	0	0.00	2	65.20	65.20	-2	224	-0.89%
2024/12/06	0	0.00	0.1	66.33	66.00	-0.1	222	-0.03%
2024/12/05	0	0.00	0	65.30	65.10	0	217	-0.02%
2024/12/04	0	0.00	2.4	64.89	64.90	-2.4	218	-1.10%
2024/12/03	0	0.00	6	65.10	65.30	-6	222	-2.71%
2024/11/22	0	0.00	0.2	62.60	63.00	-0.2	211	-0.11%
2024/11/19	0	0.00	0	61.80	62.20	0	222	-0.01%
2024/11/14	0	0.00	0	61.80	60.50	0	222	-0.01%
2024/11/13	0	0.00	0	61.60	61.50	0	223	-0.01%
2024/11/12	1	61.00	0	0.00	61.30	1	227	0.44%
2024/11/04	1	61.10	0	0.00	60.80	1	248	0.40%
2024/11/01	0	0.00	0.1	61.60	61.90	-0.1	268	-0.02%
2024/10/25	0	0.00	1	62.00	62.10	-1	275	-0.36%
2024/10/23	0	0.00	0.1	62.46	62.50	-0.1	281	-0.05%
2024/10/21	1	61.00	0	0.00	61.00	1	293	0.34%
2024/10/18	1	61.60	1	60.91	61.00	0	305	-0.01%
2024/10/17	0	0.00	0.1	60.73	60.40	-0.1	308	-0.05%
2024/10/11	0	0.00	0.3	58.70	59.00	-0.3	343	-0.09%
2024/10/08	0	0.00	2	58.80	58.80	-2	392	-0.51%
2024/09/30	0	59.80	0	0.00	60.10	0	471	0.01%
2024/09/24	2	59.70	0	0.00	59.50	2	514	0.39%
2024/09/19	0	0.00	1	58.50	58.70	-1	545	-0.18%
2024/09/13	0	0.00	0	57.80	58.00	0	593	0.00%
2024/09/11	0	56.60	0	0.00	56.60	0	608	0.00%
2024/09/06	4	58.10	0	0.00	58.00	4	639	0.63%
2024/09/05	2	58.20	0	0.00	58.10	2	646	0.31%
2024/09/04	0.1	58.90	0.1	58.90	58.00	-0.1	649	-0.01%
2024/09/03	0	0.00	0	60.70	60.40	0	651	0.00%
2024/08/30	1	59.90	0.4	59.90	59.90	0.6	667	0.09%
2024/08/29	0.1	59.70	0	0.00	59.40	0.1	676	0.01%
2024/08/28	0	59.80	0	0.00	59.60	0	692	0.00%
2024/08/27	0	0.00	1	59.50	59.70	-1	726	-0.14%
2024/08/23	1	61.00	2.4	60.14	60.20	-1.4	818	-0.17%
2024/08/22	1.5	59.47	0	0.00	59.30	1.5	919	0.16%
2024/08/15	0.1	59.90	4	59.70	59.70	-3.9	1,046	-0.38%
2024/08/14	0	0.00	0.1	59.70	59.40	-0.1	1,244	-0.01%
2024/08/12	0.3	59.94	0	0.00	60.00	0.3	1,417	0.02%
2024/08/07	0.1	60.80	0.1	59.76	60.40	0.1	1,547	0.00%
2024/08/06	1	56.80	0	0.00	57.60	1	1,570	0.06%
2024/08/05	1.1	60.55	0	0.00	59.00	1.1	1,564	0.07%
2024/08/02	1.1	65.43	0	0.00	65.20	1.1	1,551	0.07%
2024/08/01	0	67.20	0.1	67.26	67.20	0	1,566	0.00%
2024/07/31	1	65.70	0.1	66.03	65.80	0.9	1,582	0.06%
2024/07/30	0.2	65.20	0.1	66.20	65.70	0.1	1,608	0.01%
2024/07/29	0.3	66.43	0	0.00	65.50	0.3	1,666	0.02%
2024/07/23	0.1	67.38	0	68.03	67.20	0	1,834	0.00%
2024/07/22	0.1	65.80	0	0.00	65.90	0.1	1,926	0.00%
2024/07/19	0.1	69.50	0	0.00	68.80	0.1	2,135	0.00%
2024/07/18	2	70.50	0	0.00	70.50	2	2,222	0.09%
2024/07/17	2	72.30	2.3	72.61	71.80	-0.3	2,328	-0.01%
2024/07/16	1	71.40	0.7	71.34	71.20	0.3	2,341	0.01%
2024/07/15	1.7	70.40	1	70.20	70.20	0.7	2,342	0.03%
2024/07/12	0	0.00	0.1	71.00	70.70	-0.1	2,342	0.00%
2024/07/11	1	72.00	0	0.00	71.70	1	2,338	0.04%
2024/07/10	0	72.40	3.5	71.71	74.40	-3.5	2,335	-0.15%
2024/07/09	1.1	69.82	2.5	70.48	69.90	-1.4	2,313	-0.06%
2024/07/08	1.5	68.95	0	73.70	69.00	1.5	2,344	0.06%
2024/07/05	4.5	70.28	3.3	70.08	70.60	1.2	2,474	0.05%
2024/07/04	3.5	78.59	0	0.00	78.10	3.5	2,457	0.14%
2024/07/03	0.6	78.43	1	78.50	78.50	-0.4	2,432	-0.02%
2024/07/02	2	78.45	2	78.35	78.40	0	2,422	0.00%
2024/07/01	0	0.00	1	77.20	78.10	-1	2,412	-0.04%
2024/06/27	2	76.75	0	0.00	76.10	2	2,394	0.08%
2024/06/25	0	0.00	8	77.18	79.00	-8	2,368	-0.34%
2024/06/24	0	0.00	1	78.80	77.90	-1	2,370	-0.04%
2024/06/21	0	0.00	0	79.30	79.50	0	2,365	0.00%
2024/06/20	1	77.20	0	0.00	78.70	1	2,349	0.04%
2024/06/19	1	77.40	0	77.50	77.20	1	2,339	0.04%
2024/06/18	0	78.20	4	78.60	77.90	-4	2,337	-0.17%
2024/06/14	0	0.00	1	77.80	77.90	-1	2,328	-0.04%
2024/06/13	1	76.50	0	0.00	76.60	1	2,323	0.04%
2024/06/12	1	75.00	1	75.90	76.50	0	2,355	0.00%
2024/06/06	0	75.90	0	0.00	75.60	0	2,380	0.00%
2024/06/05	0.2	76.60	0	0.00	76.10	0.2	2,389	0.01%
2024/06/04	7	77.10	0	0.00	76.90	7	2,387	0.29%
2024/06/03	1	77.10	1	77.40	77.20	0	2,380	0.00%
2024/05/31	1	80.40	1	78.90	79.00	0	2,368	0.00%
2024/05/30	1	78.40	1	79.40	77.90	0	2,340	0.00%
2024/05/29	5.2	80.62	3	81.47	81.00	2.2	2,305	0.10%
2024/05/28	2	79.20	68	81.04	80.70	-66	2,251	-2.93%
2024/05/23	1.1	72.61	2	72.40	72.10	-0.9	2,115	-0.04%
2024/05/22	0	0.00	1	76.00	76.40	-1	2,069	-0.05%
2024/05/21	1	76.20	1	77.50	76.60	0	2,043	0.00%
2024/05/20	8	82.16	12	81.09	77.10	-4	2,019	-0.20%
2024/05/17	4	79.98	4	80.10	80.00	0	1,826	0.00%
2024/05/16	3	81.77	2.1	81.08	81.70	0.9	1,783	0.05%
2024/05/14	0	0.00	3	79.30	78.80	-3	1,642	-0.18%
2024/05/10	0	0.00	1	78.50	78.10	-1	1,534	-0.07%
2024/05/09	1	75.60	1	75.80	75.50	0	1,506	0.00%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/06	2	77.70	0	0.00	77.50	2	1,498	0.13%
2024/05/03	3	78.63	3	79.07	78.60	0	1,486	0.00%
2024/05/02	0	0.00	0	80.00	80.00	0	1,463	0.00%
2024/04/29	6	80.42	4.1	81.10	79.00	1.9	1,375	0.14%
2024/04/26	5	79.02	4.2	78.18	79.70	0.8	1,233	0.06%
2024/04/25	5.1	80.37	6.1	78.82	78.50	-0.9	1,139	-0.08%
2024/04/24	0	0.00	11.4	76.41	76.30	-11.4	920	-1.24%
2024/04/23	5.1	73.40	2.1	74.14	73.10	3	828	0.36%
2024/04/22	0	0.00	1	72.80	71.30	-1	732	-0.14%
2024/04/18	0	0.00	1.1	70.44	69.80	-1.1	744	-0.15%
2024/04/16	11	69.12	0	0.00	68.40	11	752	1.46%
2024/04/15	1.1	71.80	0	0.00	71.60	1.1	746	0.15%
2024/04/12	0.2	73.08	2	73.00	73.10	-1.8	754	-0.24%
2024/04/11	1.8	75.12	9	75.10	74.10	-7.2	727	-0.99%
2024/04/10	0	0.00	0.6	68.99	69.10	-0.6	587	-0.09%
2024/04/08	0	0.00	4	67.70	67.70	-4	601	-0.67%
2024/04/03	0.3	67.80	0	0.00	67.70	0.3	659	0.04%
2024/04/02	0.1	68.38	0.5	68.20	68.60	-0.3	658	-0.05%
2024/04/01	0	0.00	0.1	69.26	68.90	-0.1	661	-0.01%
2024/03/29	0.1	68.62	0	0.00	68.40	0.1	660	0.02%
2024/03/28	2	69.05	0	0.00	69.10	2	660	0.30%
2024/03/27	2.1	69.02	0	0.00	68.90	2.1	659	0.31%
2024/03/26	1	68.50	0	0.00	67.50	1	654	0.15%
2024/03/18	2	67.30	0	0.00	66.40	2	664	0.30%
2024/03/14	0	0.00	0.2	66.30	67.00	-0.2	643	-0.03%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.00%
2024/03/12	2	67.80	1	68.00	68.00	1	653	0.15%
2024/03/08	1	60.90	1	60.80	60.80	0	635	0.00%
2024/03/06	1	63.40	0	0.00	62.30	1	650	0.15%
2024/02/29	0	0.00	2	61.40	61.70	-2	733	-0.27%
2024/02/23	0	0.00	2	61.60	61.50	-2	1,132	-0.18%
2024/02/19	1	64.10	0	0.00	63.70	1	1,899	0.05%
2024/02/16	1	63.50	0	0.00	63.70	1	1,910	0.05%
2024/02/15	30	64.79	20	65.00	64.50	10	1,919	0.52%
2024/01/29	0	0.00	1	69.00	68.90	-1	2,134	-0.05%
2024/01/26	2	68.20	0	0.00	67.60	2	2,145	0.09%
2024/01/18	20	68.00	0	0.00	67.50	20	2,361	0.85%
2024/01/17	1	67.30	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	0.00	1	67.90	67.40	-1	2,417	-0.04%
2024/01/15	2.1	70.33	0	0.00	70.40	2.1	2,411	0.09%
2024/01/12	1	72.60	0	0.00	74.10	1	2,380	0.04%