致和證 (5864)-富邦-南京券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
294張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	18	18.05	0	0.00	18.20	18	1,081	1.66%
2024/08/09	0	19.00	0	0.00	19.05	0	1,504	0.00%
2024/08/06	0	0.00	1	17.45	17.90	-1	1,620	-0.06%
2024/08/02	2	19.15	0	0.00	19.15	2	1,663	0.12%
2024/08/01	0	0.00	1	19.70	19.80	-1	1,777	-0.06%
2024/07/30	1	19.45	0	0.00	19.50	1	1,832	0.05%
2024/07/29	0.9	19.80	0	0.00	19.80	0.9	1,859	0.05%
2024/07/26	2	19.60	0	0.00	19.75	2	1,896	0.11%
2024/07/19	2	20.05	0	0.00	20.15	2	1,968	0.10%
2024/07/10	0	20.75	0	0.00	20.75	0	2,092	0.00%
2024/07/09	2	20.50	0	0.00	20.50	2	2,121	0.09%
2024/07/05	0	0.00	2	21.05	20.90	-2	2,106	-0.09%
2024/07/01	1	20.10	0	0.00	20.35	1	2,261	0.04%
2024/06/26	1	20.10	0	0.00	20.00	1	2,378	0.04%
2024/06/25	1	20.25	1	20.35	20.35	0	2,361	0.00%
2024/06/20	3	23.05	0	0.00	23.05	3	2,350	0.13%
2024/06/18	30	23.05	0	0.00	23.25	30	2,367	1.27%
2024/06/17	1	23.20	0	0.00	23.10	1	2,349	0.04%
2024/06/14	1	22.65	0	0.00	22.85	1	2,319	0.04%
2024/06/13	0	0.00	0.3	22.50	22.70	-0.3	2,318	-0.01%
2024/06/12	1	22.40	0	0.00	22.35	1	2,321	0.04%
2024/06/07	1	21.40	1	21.95	22.05	0	2,321	0.00%
2024/06/06	1	22.65	0	0.00	22.85	1	2,270	0.04%
2024/06/04	1	22.55	0	0.00	22.60	1	2,299	0.04%
2024/05/30	0	0.00	2	23.13	23.05	-2	2,297	-0.09%
2024/05/28	0	0.00	1	23.35	23.30	-1	2,309	-0.04%
2024/05/23	1	22.45	0	0.00	22.35	1	2,260	0.04%
2024/05/22	1	23.00	0	0.00	23.05	1	2,224	0.04%
2024/05/21	7	22.82	0	0.00	23.00	7	2,216	0.32%
2024/05/17	0	0.00	1	23.85	23.50	-1	2,153	-0.05%
2024/05/14	1	23.25	0	0.00	23.40	1	2,127	0.05%
2024/05/10	0	0.00	1	23.85	23.75	-1	2,076	-0.05%
2024/05/08	0	0.00	5	22.91	22.75	-5	1,952	-0.26%
2024/05/07	18	23.37	1	23.50	23.25	17	1,900	0.89%
2024/05/06	1	23.25	0	0.00	23.45	1	1,783	0.06%
2024/05/02	1	23.40	31	23.40	23.50	-30	1,717	-1.75%
2024/04/30	0	0.00	2	22.40	22.90	-2	1,683	-0.12%
2024/04/29	20	21.85	4	22.00	22.30	16	1,635	0.98%
2024/04/26	1	21.40	1	21.40	21.45	0	1,575	0.00%
2024/04/25	1	21.00	0	0.00	21.05	1	1,561	0.06%
2024/04/23	1	20.65	1	20.65	20.55	0	1,541	0.00%
2024/04/16	1	19.05	0	0.00	18.95	1	1,412	0.07%
2024/04/15	0.3	20.15	2	20.00	20.00	-1.7	1,366	-0.12%
2024/04/10	3	20.75	0	0.00	20.70	3	1,341	0.22%
2024/04/09	7	21.41	0	0.00	21.60	7	1,295	0.54%
2024/04/03	2	20.70	0	0.00	20.70	2	1,203	0.17%
2024/03/29	0	0.00	1	19.10	19.05	-1	1,022	-0.10%
2024/03/27	1	18.75	0	0.00	19.15	1	1,008	0.10%
2024/03/22	0	0.00	13	18.57	18.85	-13	918	-1.42%
2024/03/21	0	0.00	7	17.87	17.95	-7	881	-0.79%
2024/03/20	3	17.40	0	0.00	17.50	3	900	0.33%
2024/03/15	4	17.78	0	0.00	17.55	4	931	0.43%
2024/03/14	0	0.00	2	17.88	17.90	-2	935	-0.21%
2024/03/12	0	0.00	1	17.70	17.70	-1	916	-0.11%
2024/03/11	0	0.00	5	17.60	17.50	-5	971	-0.51%
2024/03/06	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/03/04	0	0.00	2	17.15	17.35	-2	1,001	-0.20%
2024/03/01	0	0.00	3	17.05	17.05	-3	990	-0.30%
2024/02/29	0	0.00	1	16.75	16.85	-1	987	-0.10%
2024/02/27	2	16.50	0	0.00	16.60	2	990	0.20%
2024/02/26	1	16.40	0	0.00	16.65	1	1,000	0.10%
2024/02/23	3	16.58	0	0.00	16.65	3	1,011	0.30%
2024/02/22	2	16.40	2	16.68	16.60	0	1,023	0.00%
2024/02/21	2	16.45	0	0.00	16.50	2	1,046	0.19%
2024/02/19	0	0.00	5	16.40	16.60	-5	1,080	-0.46%
2024/02/16	1	15.95	0	0.00	16.15	1	1,084	0.09%
2024/02/15	16	16.05	0	0.00	16.10	16	1,072	1.49%
2024/02/02	1	17.00	0	0.00	17.00	1	1,053	0.09%
2024/01/25	0	0.00	2	17.30	17.05	-2	1,066	-0.19%
2024/01/19	2	16.40	0	0.00	16.60	2	1,072	0.19%
2024/01/16	8	16.77	0	0.00	16.70	8	1,070	0.75%
2024/01/15	0	0.00	1	17.15	17.10	-1	1,068	-0.09%
2024/01/09	11	17.06	0	0.00	16.95	11	1,100	1.00%
2024/01/05	0	0.00	2	17.55	17.40	-2	1,090	-0.18%
2024/01/03	1	17.10	0	0.00	17.00	1	1,081	0.09%
2023/12/29	5	17.45	2	17.40	17.35	3	1,085	0.28%
2023/12/26	0	0.00	1	16.85	16.85	-1	1,128	-0.09%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/22	2	16.88	0	0.00	16.85	2	1,123	0.18%
2023/12/19	6	16.90	0	17.00	16.90	6	1,117	0.53%
2023/12/18	5	17.45	1	17.70	17.15	4	1,114	0.36%
2023/12/15	0.1	17.55	1.1	17.52	17.65	-1	1,098	-0.09%
2023/12/14	0.1	16.80	2.1	16.97	17.05	-2	1,055	-0.19%
2023/12/13	1.6	16.59	0	0.00	16.55	1.6	1,039	0.16%
2023/12/12	2	16.65	3	16.67	16.60	-1	1,045	-0.10%
2023/12/11	0	0.00	2	16.85	16.85	-2	1,038	-0.19%
2023/12/08	1	17.20	1	17.35	17.20	0	1,021	0.00%
2023/12/07	0.3	17.35	1	17.30	17.30	-0.7	1,013	-0.07%
2023/12/06	6	17.63	1	17.65	17.35	5	1,047	0.48%
2023/12/05	0	0.00	5	16.91	17.15	-5	990	-0.50%
2023/11/30	0	0.00	4	16.86	17.20	-4	922	-0.43%
2023/11/16	0	0.00	1	16.20	16.00	-1	897	-0.11%
2023/11/15	0	0.00	1	15.95	15.95	-1	895	-0.11%
2023/11/07	0	0.00	3	15.95	15.95	-3	989	-0.30%
2023/11/03	1	15.45	0	0.00	15.50	1	1,043	0.10%
2023/11/01	4	15.23	0	0.00	15.35	4	1,206	0.33%
2023/10/31	1	15.50	0	0.00	15.20	1	1,250	0.08%
2023/10/25	0	0.00	1	16.30	16.30	-1	1,400	-0.07%
2023/10/24	0	0.00	1	16.00	16.00	-1	1,421	-0.07%
2023/10/18	6	15.73	0	0.00	15.70	6	1,636	0.37%
2023/10/11	3	15.90	0	0.00	15.90	3	1,769	0.17%
2023/10/04	0	0.00	0.1	16.80	16.75	-0.1	2,047	0.00%
2023/10/03	13	16.89	1	16.80	16.80	12	2,167	0.55%
2023/09/26	1	18.50	0	0.00	18.60	1	2,510	0.04%
2023/09/25	1	18.75	0	0.00	18.95	1	2,598	0.04%
2023/09/22	0	0.00	1	18.90	18.90	-1	2,648	-0.04%
2023/09/20	1	18.80	0	0.00	18.90	1	2,655	0.04%
2023/09/18	2	19.43	0	0.00	19.30	2	2,689	0.07%
2023/09/11	0	0.00	0	18.30	18.50	0	2,799	0.00%
2023/09/06	2	19.65	0	0.00	19.40	2	2,842	0.07%
2023/09/04	2	19.50	0	0.00	20.10	2	2,908	0.07%
2023/09/01	20	20.49	1	20.00	20.00	19	2,953	0.64%
2023/08/30	0	0.00	2	21.30	21.30	-2	3,063	-0.07%
2023/08/29	1	20.95	0	0.00	21.15	1	3,081	0.03%
2023/08/22	2	21.15	0	0.00	21.20	2	3,191	0.06%
2023/08/21	0	0.00	1	21.50	21.10	-1	3,224	-0.03%
2023/08/18	5	21.59	0	0.00	21.40	5	3,219	0.16%
2023/08/17	0	0.00	0.3	21.65	22.30	-0.3	3,201	-0.01%
2023/08/16	1	22.20	0	0.00	22.10	1	3,208	0.03%
2023/08/15	0	0.00	0.1	22.80	22.85	-0.1	3,210	0.00%
2023/08/14	1	22.50	0	0.00	22.50	1	3,212	0.03%
2023/08/11	0	0.00	2	23.00	23.05	-2	3,195	-0.06%
2023/08/10	5	22.92	1.5	23.02	22.95	3.5	3,190	0.11%
2023/08/08	11	23.56	3	23.50	23.65	8	3,140	0.25%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/02	2	28.35	0	0.00	27.30	2	3,006	0.07%
2023/08/01	0	0.00	2	28.35	28.70	-2	2,993	-0.07%
2023/07/31	2	29.55	0	0.00	28.95	2	2,967	0.07%
2023/07/28	0	0.00	1	29.05	29.40	-1	2,929	-0.03%
2023/07/27	1	29.65	0	0.00	29.65	1	2,888	0.03%
2023/07/26	0.1	29.65	4	29.73	29.70	-4	2,875	-0.14%
2023/07/25	2	28.80	4	29.43	29.60	-2	2,837	-0.07%
2023/07/24	1	28.95	6	28.60	28.65	-5	2,774	-0.18%
2023/07/21	0	0.00	1.2	28.09	28.20	-1.2	2,707	-0.04%
2023/07/20	1	26.55	0	0.00	26.45	1	2,650	0.04%
2023/07/19	1	26.10	10	26.40	26.40	-9	2,634	-0.34%
2023/07/14	0	0.00	1.3	25.40	25.85	-1.3	2,541	-0.05%
2023/07/13	23	25.86	4	25.28	25.20	19	2,499	0.76%
2023/07/11	2	28.45	0	0.00	28.75	2	2,246	0.09%
2023/07/10	0	0.00	1	28.05	28.20	-1	2,210	-0.05%
2023/07/07	1	31.35	1	31.35	30.50	0	2,084	0.00%
2023/07/06	1	31.60	2	32.23	31.00	-1	2,005	-0.05%
2023/07/03	0	0.00	1	28.35	28.45	-1	1,711	-0.06%
2023/06/30	2	25.60	2	25.98	26.20	0	1,621	0.00%
2023/06/28	1	24.50	1	24.70	24.50	0	1,567	0.00%
2023/06/27	3	24.58	0	0.00	24.35	3	1,553	0.19%
2023/06/21	2	24.78	0	0.00	25.20	2	1,512	0.13%
2023/06/20	1	24.65	0	0.00	24.80	1	1,500	0.07%
2023/06/19	11	24.85	5	25.20	24.80	6	1,490	0.40%
2023/06/16	0	0.00	5	25.50	25.45	-5	1,446	-0.35%
2023/06/15	0	0.00	3	25.83	25.80	-3	1,422	-0.21%
2023/06/14	3	25.60	0	0.00	25.55	3	1,382	0.22%
2023/06/09	2	25.13	0	0.00	25.70	2	1,276	0.16%
2023/06/07	0	0.00	19	24.73	25.90	-19	1,186	-1.60%
2023/06/06	19	26.17	0	0.00	24.50	19	1,123	1.69%
2023/06/05	0	0.00	2	24.20	24.15	-2	1,024	-0.20%
2023/05/31	0	0.00	16	21.43	21.65	-16	950	-1.68%
2023/05/30	4	20.80	0	0.00	20.55	4	900	0.44%
2023/05/26	0	0.00	3	20.78	20.70	-3	855	-0.35%
2023/05/25	1	20.00	10	20.47	20.65	-9	831	-1.08%
2023/05/24	0	0.00	2	19.50	19.60	-2	783	-0.26%
2023/05/23	0	0.00	2	19.48	19.35	-2	768	-0.26%
2023/05/18	0	0.00	1	18.25	18.25	-1	691	-0.14%
2023/05/09	0	0.00	1	18.30	18.05	-1	589	-0.17%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/05/05	3	16.42	0	0.00	16.15	3	486	0.62%
2023/04/19	2	15.65	0	0.00	15.70	2	385	0.52%