加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.18%
  • 成交量
    6,780張
  • 產業
    上市 金融類股

  • 1880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06025.356.525.7225.70-6.511,861-0.05%
2024/09/055.225.45525.5025.400.211,9300.00%
2024/09/0417.725.201325.1425.204.712,0580.04%
2024/09/035.125.62125.6525.604.111,9630.03%
2024/09/0200.00225.8325.75-212,032-0.02%
2024/08/29325.70425.6925.70-112,227-0.01%
2024/08/28225.7300.0025.80212,3470.02%
2024/08/27425.780.325.8525.903.713,4100.03%
2024/08/26125.8528.525.9826.00-27.513,741-0.20%
2024/08/2300.003125.8525.95-3113,891-0.22%
2024/08/2200.00125.9525.95-113,957-0.01%
2024/08/21325.7500.0025.85314,0090.02%
2024/08/2000.00525.7425.80-514,083-0.04%
2024/08/192125.8500.0025.752114,1560.15%
2024/08/160.525.954425.9625.95-43.514,252-0.31%
2024/08/15425.64325.9225.55114,1600.01%
2024/08/141225.42100.525.4525.85-88.514,179-0.62%
2024/08/1315.926.522126.4626.45-5.113,731-0.04%
2024/08/122726.7900.0026.752713,5770.20%
2024/08/097726.555.126.7626.5571.913,5160.53%
2024/08/081326.1700.0026.051313,2160.10%
2024/08/07526.111.126.1626.15413,1530.03%
2024/08/06326.05325.7526.15013,1220.00%
2024/08/0552.325.9514.825.8825.7037.612,9260.29%
2024/08/021426.797726.9026.95-6312,560-0.50%
2024/08/010.127.0515.127.1327.20-1512,478-0.12%
2024/07/31026.75726.7626.85-712,469-0.06%
2024/07/3015.126.6900.0026.6515.112,4910.12%
2024/07/29826.85726.7026.95112,5660.01%
2024/07/26626.3800.0026.55612,5240.05%
2024/07/2300.009.326.6526.70-9.312,676-0.07%
2024/07/221126.36626.4026.40512,6650.04%
2024/07/19526.4700.0026.65512,5920.04%
2024/07/182.726.595.926.6926.80-3.312,493-0.03%
2024/07/1700.005026.5526.55-5012,379-0.40%
2024/07/16526.550.126.6026.604.912,4110.04%
2024/07/15326.551826.5526.60-1512,693-0.12%
2024/07/120.126.401.826.4526.55-1.712,721-0.01%
2024/07/11326.42426.4426.45-112,684-0.01%
2024/07/101126.3335626.3026.30-34512,811-2.69% 大賣/鉅額交易
2024/07/093326.42526.4026.402812,7690.22%
2024/07/081126.551226.6026.65-112,788-0.01%
2024/07/052.126.552.326.5126.55-0.212,7090.00%
2024/07/04326.37426.4926.55-112,726-0.01%
2024/07/0300.00626.1326.40-612,606-0.05%
2024/07/02725.8400.0025.80712,3860.06%
2024/07/01626.00126.0526.00512,4200.04%
2024/06/2800.002.726.0726.00-2.712,410-0.02%
2024/06/27225.930.425.9026.001.612,3450.01%
2024/06/266.726.0200.0026.006.712,3620.05%
2024/06/2500.00926.1126.25-912,349-0.07%
2024/06/24125.90226.0526.10-112,301-0.01%
2024/06/21726.0815.126.1526.00-8.112,374-0.07%
2024/06/20126.0000.0026.15112,1250.01%
2024/06/19126.057.726.1026.05-6.712,109-0.06%
2024/06/18125.95226.1026.15-112,014-0.01%
2024/06/17426.00425.9526.00012,1540.00%
2024/06/1400.0013.125.8225.95-13.112,254-0.11%
2024/06/132025.75325.9025.751712,2760.14%
2024/06/12625.712125.7425.70-1512,497-0.12%
2024/06/11225.8500.0025.75212,6570.02%
2024/06/07825.9100.0025.85812,5750.06%
2024/06/063925.5814.125.6125.6024.912,4600.20%
2024/06/0512.225.5900.0025.5012.212,4340.10%
2024/06/041325.5500.0025.551312,3370.11%
2024/06/031025.6800.0025.601012,1970.08%
2024/05/314525.6800.0025.554512,0610.37%
2024/05/3015.125.8000.0025.7015.111,0280.14%
2024/05/293126.07326.0025.952810,7260.26%
2024/05/282126.23126.3026.202010,5130.19%
2024/05/275.126.241026.2326.15-4.910,620-0.05%
2024/05/24126.3500.0026.20110,5920.01%
2024/05/2324.926.490.126.5026.4024.810,5120.24%
2024/05/225826.6300.0026.605810,4070.56%
2024/05/21426.6962.926.7926.80-58.910,329-0.57%
2024/05/2000.001626.8426.90-1610,227-0.16%
2024/05/17226.6510.126.6026.60-8.110,092-0.08%
2024/05/1600.0016.826.6426.70-16.810,072-0.17%
2024/05/1500.0015.426.5326.40-15.49,983-0.15%
2024/05/14526.382426.4126.35-1910,046-0.19%
2024/05/131026.6081.626.4626.60-71.610,053-0.71%
2024/05/1000.004.226.5626.60-4.29,970-0.04%
2024/05/095.226.4700.0026.305.29,9890.05%
2024/05/080.526.6000.0026.700.510,0130.00%
2024/05/07226.65226.6326.70010,0530.00%
2024/05/064.126.765.926.6126.70-1.89,999-0.02%
2024/05/030.126.505.126.5226.40-59,841-0.05%
2024/05/02126.459.326.4526.45-8.39,759-0.09%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/29226.182.526.1926.40-0.59,525-0.01%
2024/04/260.526.050.126.0025.800.59,3340.00%
2024/04/2510.625.9100.0025.8510.69,3590.11%
2024/04/24326.1400.0026.1039,4030.03%
2024/04/235026.160.126.1526.1549.99,6440.52%
2024/04/22025.902626.1026.10-269,790-0.27%
2024/04/1941.225.59125.4525.6040.29,6990.41%
2024/04/183.525.85025.9025.853.59,4080.04%
2024/04/17625.6900.0025.7069,3600.06%
2024/04/161725.7700.0025.70179,2810.18%
2024/04/1516.226.14126.1526.1015.29,0190.17%
2024/04/121026.00126.0026.0598,9690.10%
2024/04/11726.1900.0026.1078,8590.08%
2024/04/106.226.25126.2026.205.28,7870.06%
2024/04/091726.2720.226.3026.25-3.28,791-0.04%
2024/04/082.126.16126.1526.201.18,7760.01%
2024/04/03926.13426.3026.0058,7560.06%
2024/04/021.526.23326.2326.30-1.58,672-0.02%
2024/04/015.126.25926.2626.30-3.98,691-0.04%
2024/03/2900.00126.2026.20-18,681-0.01%
2024/03/28526.02126.3026.0048,5700.05%
2024/03/271.126.1500.0026.101.18,4550.01%
2024/03/26526.158.526.1526.15-3.58,461-0.04%
2024/03/251025.9500.0025.95108,4160.12%
2024/03/2200.000.626.0026.00-0.68,420-0.01%
2024/03/210.325.901425.7026.05-13.78,375-0.16%
2024/03/2033.325.750.425.8025.6532.98,5680.38%
2024/03/19325.9524.125.9225.85-21.18,519-0.25%
2024/03/182826.1600.0026.05288,4360.33%
2024/03/15226.1000.0026.0528,4250.02%
2024/03/145.826.111726.1726.30-11.28,140-0.14%
2024/03/133.125.8300.0025.853.17,8910.04%
2024/03/12125.80125.8525.8507,7640.00%
2024/03/111125.850.625.9025.8510.47,6830.14%
2024/03/082.525.6872.225.8025.85-69.77,615-0.92%
2024/03/073.125.704.925.7325.70-1.97,573-0.02%
2024/03/0610.825.75625.7525.754.87,5490.06%
2024/03/05425.6510.725.7525.60-6.78,133-0.08%
2024/03/042.125.70225.7525.700.18,1740.00%
2024/03/01125.80325.8025.80-28,245-0.02%
2024/02/29125.7010225.7525.95-1018,290-1.22% 大賣/
2024/02/2710325.6500.0025.651038,0991.27% 大買/鉅額交易
2024/02/26025.75925.6525.75-98,061-0.11%
2024/02/230.125.800.825.8025.75-0.78,047-0.01%
2024/02/226.225.7500.0025.756.28,2180.07%
2024/02/21025.9500.0025.8508,2110.00%
2024/02/201225.85625.9025.9568,2620.07%
2024/02/1900.0028.825.7625.85-28.88,367-0.34%
2024/02/1610.125.507.625.5125.602.48,5550.03%
2024/02/15025.756.525.6225.55-6.58,526-0.08%
2024/02/05525.5900.0025.6058,3860.06%
2024/02/021.125.75525.6925.85-3.98,341-0.05%
2024/02/0100.00725.7425.85-78,344-0.08%
2024/01/31225.4500.0025.4528,2430.02%
2024/01/301025.58125.5525.4098,1470.11%
2024/01/291025.7300.0025.75108,1510.12%
2024/01/26425.631.125.7125.702.98,1370.04%
2024/01/25125.500.925.6025.500.28,1560.00%
2024/01/24125.45525.3525.50-48,130-0.05%
2024/01/2300.001825.3425.30-188,148-0.22%
2024/01/221.125.31525.3525.25-3.98,242-0.05%
2024/01/196.625.3000.0025.306.68,1720.08%
2024/01/188.125.29225.2825.206.18,1740.07%
2024/01/1722.325.27225.3025.1520.38,1420.25%
2024/01/161725.6200.0025.50177,8860.22%
2024/01/153326.1000.0026.00337,7410.43%
2024/01/12626.030.426.1026.005.67,8780.07%
2024/01/111026.183326.1526.10-237,909-0.29%
2024/01/09126.350.326.5026.350.77,8720.01%
2024/01/08226.55726.5426.50-57,929-0.06%
2024/01/05426.4300.0026.5047,9180.05%
2024/01/0400.00126.4526.50-18,033-0.01%
2024/01/031126.3600.0026.35118,2580.13%
2024/01/020.126.75626.8026.80-5.98,201-0.07%
2023/12/2900.001.426.7426.70-1.48,278-0.02%
2023/12/2800.00626.7626.85-68,454-0.07%
2023/12/272.126.55626.5526.55-3.98,420-0.05%
2023/12/25126.151.626.2926.20-0.68,356-0.01%
2023/12/221.226.266.426.2526.25-5.28,426-0.06%
2023/12/211.326.2300.0026.151.38,6310.01%
2023/12/204.826.4300.0026.354.88,6200.06%
2023/12/193326.5514.126.5526.7018.98,5450.22%
2023/12/18326.581.226.6126.701.88,8990.02%
2023/12/15226.85626.8226.75-48,933-0.04%
2023/12/14126.7514.126.8326.85-13.18,678-0.15%
2023/12/130.126.550.226.5326.50-0.18,5340.00%
2023/12/12126.702.526.5526.65-1.58,723-0.02%
2023/12/11526.63126.6026.6548,7410.05%
2023/12/08026.700.426.7026.75-0.38,7120.00%
2023/12/072.226.62226.6526.750.28,7400.00%
2023/12/0512.526.56226.5526.6510.58,8250.12%
2023/12/040.126.70726.7526.75-6.98,846-0.08%
2023/12/01126.5500.0026.5518,8940.01%
2023/11/30026.7000.0026.9508,8510.00%
2023/11/29126.654026.7526.70-398,250-0.47%
2023/11/286.326.64166.426.7026.75-160.18,147-1.96% 大賣/鉅額交易
2023/11/270.226.551126.6226.50-10.88,223-0.13%
2023/11/24126.30026.5026.5018,1660.01%
2023/11/223.126.6000.0026.503.18,2110.04%
2023/11/2100.001326.7926.80-138,262-0.16%
2023/11/202.826.4000.0026.452.88,0850.03%
2023/11/17326.5700.0026.4538,0590.04%
2023/11/16126.35126.4026.5007,9650.00%
2023/11/15426.303426.2526.40-307,867-0.38%
2023/11/14225.8000.0025.9027,7220.03%
2023/11/13225.782025.7525.80-187,802-0.23%
2023/11/1000.00125.7025.75-17,902-0.01%
2023/11/09525.7500.0025.7057,9980.06%
2023/11/08125.800.125.8025.750.98,1290.01%
2023/11/070.725.80225.7525.75-1.38,212-0.02%
2023/11/062.325.8135.225.7625.85-32.98,325-0.39%
2023/11/03125.60125.7025.7008,5130.00%
2023/11/021.225.59425.5625.50-2.88,794-0.03%
2023/11/01125.20125.2025.2508,9550.00%
2023/10/315125.202.625.1625.1548.59,1560.53%
2023/10/304.325.1700.0025.104.39,3480.05%
2023/10/2700.00125.3525.30-19,293-0.01%
2023/10/261725.1400.0025.10179,4710.18%
2023/10/25425.34525.2825.25-19,446-0.01%
2023/10/24825.3000.0025.2589,5050.08%
2023/10/23525.31125.3525.3049,6110.04%
2023/10/204.325.38125.5525.503.39,5640.03%
2023/10/195.625.7700.0025.655.69,4390.06%
2023/10/1800.00126.0026.00-19,444-0.01%
2023/10/16126.05926.0226.15-89,456-0.08%
2023/10/1300.00225.9525.95-29,422-0.02%
2023/10/122.926.175026.1026.20-47.19,476-0.50%
2023/10/11226.032326.1026.10-219,471-0.22%
2023/10/06125.65125.6025.6509,2570.00%
2023/10/05125.10125.4525.3009,2870.00%
2023/10/0422.625.2100.0025.1022.69,2230.24%
2023/10/030.325.5500.0025.500.39,0840.00%
2023/10/022.125.6600.0025.652.19,1580.02%
2023/09/281.625.6100.0025.601.69,4510.02%
2023/09/273.525.5200.0025.503.59,4680.04%
2023/09/2621.925.560.425.5525.5521.59,4030.23%
2023/09/2500.0016.125.8025.85-16.19,264-0.17%
2023/09/221425.6800.0025.70149,3710.15%
2023/09/2128.925.7900.0025.6528.99,3770.31%
2023/09/20626.1520.526.1926.10-14.59,030-0.16%
2023/09/195.526.2500.0026.205.59,0430.06%
2023/09/1810.226.3300.0026.3510.29,0940.11%
2023/09/15326.43126.4526.4029,1330.02%
2023/09/14826.338.326.4726.55-0.38,9020.00%
2023/09/13026.306.326.2926.25-6.38,841-0.07%
2023/09/1214.626.100.226.2026.2514.48,9940.16%
2023/09/111626.0100.0026.15168,9830.18%
2023/09/08126.1000.0026.1018,9080.01%
2023/09/075.126.1400.0026.155.18,9470.06%
2023/09/0611.226.1900.0026.1011.28,9510.12%
2023/09/0510226.3500.0026.301028,8611.15% 大買/鉅額交易
2023/09/04326.33126.3026.4028,8570.02%
2023/09/01326.3200.0026.3538,8780.03%
2023/08/31026.6000.0026.2508,9090.00%
2023/08/302.626.5900.0026.652.68,7410.03%
2023/08/29126.3000.0026.4518,7750.01%
2023/08/281.126.4100.0026.501.18,7390.01%
2023/08/257.226.51726.7526.400.29,1180.00%
2023/08/240.526.8000.0026.700.59,1360.00%
2023/08/23226.60326.7026.60-19,170-0.01%
2023/08/22226.751026.8526.80-89,184-0.09%
2023/08/183.626.660.226.5526.553.49,2690.04%
2023/08/176.226.341126.2526.35-4.99,248-0.05%
2023/08/1610.626.6100.0026.5510.69,1780.12%
2023/08/159.126.991826.9026.90-8.99,179-0.10%
2023/08/145.427.128427.2427.10-78.69,217-0.85%
2023/08/11327.8010727.8027.60-1049,354-1.11% 大賣/鉅額交易
2023/08/10201.327.854727.8527.80154.39,3691.65% 大買/鉅額交易
2023/08/092127.7128227.6327.85-2619,297-2.81% 大賣/鉅額交易
2023/08/0871.129.361229.4929.3559.19,0210.65%
2023/08/07529.3531.929.4029.45-26.98,730-0.31%
2023/08/04629.0400.0029.1568,5530.07%
2023/08/0224029.34128.9029.002398,3972.85% 大買/鉅額交易
2023/08/01129.55129.5029.5008,2240.00%
2023/07/31229.35729.5529.40-58,200-0.06%
2023/07/28629.20429.2529.2528,0410.02%
2023/07/27629.131629.2229.25-108,007-0.12%
2023/07/26928.6812.728.8628.95-3.78,114-0.05%
2023/07/25328.43128.5028.4028,1430.02%
2023/07/24128.1500.0028.2018,1630.01%
2023/07/2100.00428.4328.25-48,216-0.05%
2023/07/2000.00328.4828.50-38,341-0.04%
2023/07/19228.3000.0028.3528,3290.02%
2023/07/18228.25328.2528.45-18,309-0.01%
2023/07/17428.411728.3928.45-138,307-0.16%
2023/07/14328.12128.2028.3028,2440.02%
2023/07/13228.0832.128.2028.05-30.18,151-0.37%
2023/07/124.227.981128.0528.15-6.88,187-0.08%
2023/07/1100.00328.0228.05-38,215-0.04%
2023/07/072.227.51627.5127.65-3.88,155-0.05%
2023/07/062027.9200.0027.70208,0820.25%
2023/07/0525.428.16228.2528.1023.47,7670.30%
2023/07/0414.528.16528.2028.209.57,7110.12%
2023/07/0300.00728.2228.25-77,759-0.09%
2023/06/303227.95528.1028.05277,8470.34%
2023/06/29128.0000.0028.0517,7180.01%
2023/06/280.228.15628.0628.15-5.87,689-0.08%
2023/06/27028.10828.2128.10-87,669-0.10%
2023/06/26228.102028.1328.05-187,646-0.24%
2023/06/21328.0000.0028.2037,6260.04%
2023/06/204128.051328.0528.10287,6370.37%
2023/06/19127.9000.0028.1017,6760.01%
2023/06/161.528.070.128.1028.001.47,6930.02%
2023/06/153.528.0800.0028.103.57,5870.05%
2023/06/14228.203.828.1628.10-1.87,694-0.02%
2023/06/13228.35128.3028.2517,8590.01%
2023/06/123.128.20128.2028.102.18,0440.03%
2023/06/096.128.35128.4028.355.18,2070.06%
2023/06/083.628.2600.0028.403.68,3140.04%
2023/06/0700.00328.2728.35-38,456-0.04%
2023/06/0600.00228.2528.25-28,486-0.02%
2023/06/058.828.1600.0028.158.88,5140.10%
2023/06/02128.00628.0828.20-58,487-0.06%
2023/06/01227.93228.0527.9008,4870.00%
2023/05/3100.00128.1027.95-18,471-0.01%
2023/05/301028.10328.0728.1078,0970.09%
2023/05/291728.051.428.0928.1015.68,2050.19%
2023/05/2600.003527.7528.00-358,347-0.42%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/240.328.151.228.1328.35-0.88,395-0.01%
2023/05/23228.1800.0028.2028,3280.02%
2023/05/2200.00228.2528.20-28,335-0.02%
2023/05/1900.00028.0528.2008,2920.00%
2023/05/18128.00727.9928.05-68,200-0.07%
2023/05/17327.931327.9627.90-108,109-0.12%
2023/05/16127.50427.4127.50-37,857-0.04%
2023/05/15827.253027.2527.30-227,807-0.28%
2023/05/12727.1600.0027.1577,8110.09%
2023/05/11127.2000.0027.3017,8060.01%
2023/05/10027.356.927.2927.35-6.97,794-0.09%
2023/05/09127.302727.2627.35-267,821-0.33%
2023/05/08127.2522.527.3027.30-21.57,891-0.27%
2023/05/053127.14927.1527.20227,8290.28%
2023/05/040.827.1000.0027.150.87,8500.01%
2023/05/031227.061527.1327.05-37,905-0.04%
2023/05/0200.0082.727.1127.20-82.78,229-1.00%
2023/04/281726.73526.7526.75128,4660.14%
2023/04/271.126.6500.0026.601.18,3920.01%
2023/04/26226.5000.0026.6028,4370.02%
2023/04/252326.65126.7026.55228,4420.26%
2023/04/240.626.4500.0026.500.68,3830.01%
2023/04/21026.4000.0026.3508,5380.00%
2023/04/20126.3500.0026.4018,6880.01%
2023/04/19726.602226.5326.60-158,945-0.17%
2023/04/18126.5500.0026.6019,0240.01%
2023/04/176.126.4900.0026.556.19,0680.07%
2023/04/1400.00226.5526.60-29,059-0.02%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/1100.00326.3526.45-39,115-0.03%
2023/04/101.526.27126.3026.300.59,0780.01%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－8天前
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－24天前
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
掌舵4.8兆資產合庫金 林衍茂：期許各子公司皆向上成長UDN聯合新聞網－24天前
合庫金（5880）新任董事長林衍茂14日正式上任，他原為合庫銀董事長，如今仍兼任銀行董座。林衍茂表示，從銀行到現在接任金......詳全文
合庫金 相關文章
合庫金 相關影音