• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2013.124.45124.4524.3012.19,9690.12%
2025/01/1721.124.4100.0024.3521.19,9820.21%
2025/01/16524.3500.0024.45510,0360.05%
2025/01/1410.424.230.124.3024.1510.49,8920.10%
2025/01/1332.424.031324.0724.1519.49,9740.19%
2025/01/105.124.4000.0024.255.19,8250.05%
2025/01/097.224.62024.8024.557.29,8140.07%
2025/01/08524.75024.8024.7559,9070.05%
2025/01/071.124.5000.0024.401.19,7750.01%
2025/01/0616.524.52624.5424.5010.59,7470.11%
2025/01/03524.350.324.3724.304.79,7330.05%
2025/01/028.124.241.224.2324.256.99,8990.07%
2024/12/31624.3200.0024.3069,9440.06%
2024/12/3023.824.53024.6024.4023.79,9470.24%
2024/12/271824.630.224.7024.5517.89,8800.18%
2024/12/2615.824.850.124.8524.7515.79,9280.16%
2024/12/25224.800.224.8024.801.810,0710.02%
2024/12/2016.224.4000.0024.3016.210,2070.16%
2024/12/1934.224.640.724.8524.7033.59,0400.37%
2024/12/182224.9000.0024.90228,9030.25%
2024/12/1726.424.9200.0025.0026.48,8940.30%
2024/12/160.425.2500.0025.000.48,7820.00%
2024/12/1316.325.050.225.1025.0016.18,7430.18%
2024/12/123525.1400.0025.05358,6910.40%
2024/12/11825.1400.0025.1088,7990.09%
2024/12/100.225.3500.0025.200.28,8170.00%
2024/12/092125.3000.0025.30218,8010.24%
2024/12/06025.4000.0025.3508,8670.00%
2024/12/050.125.4100.0025.350.18,8770.00%
2024/12/041.425.2700.0025.401.48,9130.02%
2024/12/033025.1800.0025.30309,1250.33%
2024/12/02125.05125.0525.1509,0440.00%
2024/11/291124.9100.0024.90118,9590.12%
2024/11/28125.004.325.1025.10-3.38,983-0.04%
2024/11/27025.15125.1525.10-18,953-0.01%
2024/11/26725.1100.0025.1078,8970.08%
2024/11/25625.05125.1525.1558,8740.06%
2024/11/21125.00125.1025.0508,6470.00%
2024/11/20125.101.325.1225.10-0.38,6350.00%
2024/11/1900.00525.1525.45-58,616-0.06%
2024/11/1800.001.125.2025.05-1.18,548-0.01%
2024/11/150.125.150.125.1525.1008,4970.00%
2024/11/144.625.0300.0025.104.68,6790.05%
2024/11/13925.0800.0025.1098,6250.10%
2024/11/12625.156.925.2025.20-0.99,013-0.01%
2024/11/113.125.328.325.2525.35-5.29,140-0.06%
2024/11/08225.350.125.4025.301.99,2920.02%
2024/11/066.125.310.625.4525.305.59,7680.06%
2024/11/05125.3000.0025.4519,8440.01%
2024/11/0400.00125.2025.35-110,093-0.01%
2024/11/013.925.110.425.2325.153.510,4930.03%
2024/10/3000.00325.3025.20-310,467-0.03%
2024/10/299.625.3000.0025.259.610,5900.09%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/250.325.45525.4525.50-4.710,576-0.04%
2024/10/2410.625.464.125.4525.406.510,7560.06%
2024/10/231125.58025.6525.501110,8330.10%
2024/10/22025.706.125.6725.75-6.110,842-0.06%
2024/10/212.225.72425.7625.70-1.810,953-0.02%
2024/10/1800.002.125.8725.90-2.111,070-0.02%
2024/10/1700.00125.6525.70-111,124-0.01%
2024/10/16225.4000.0025.40211,1720.02%
2024/10/152.425.6940.625.6025.55-38.211,088-0.34%
2024/10/143.425.5200.0025.503.410,9970.03%
2024/10/11125.556.225.6425.50-5.211,139-0.05%
2024/10/091825.580.125.6525.4517.911,2380.16%
2024/10/07125.70025.9026.10111,1750.01%
2024/10/040.125.8000.0025.750.111,1830.00%
2024/09/30125.9000.0025.90111,2450.01%
2024/09/27126.00126.2026.05011,4540.00%
2024/09/2600.001.126.1026.00-1.111,456-0.01%
2024/09/251.225.8628.125.9025.95-26.911,432-0.24%
2024/09/2400.00525.8525.90-511,413-0.04%
2024/09/230.325.756.325.8025.85-611,464-0.05%
2024/09/201.325.722.525.7925.70-1.211,547-0.01%
2024/09/19025.653.925.7325.65-3.911,469-0.03%
2024/09/18125.5512.625.6525.65-11.611,487-0.10%
2024/09/160.925.7000.0025.700.911,7240.01%
2024/09/1200.003.125.8025.80-3.111,944-0.03%
2024/09/11525.5500.0025.25511,8920.04%
2024/09/09325.27125.2525.50211,8760.02%
2024/09/06025.356.525.7225.70-6.511,861-0.05%
2024/09/055.225.45525.5025.400.211,9300.00%
2024/09/0417.725.201325.1425.204.712,0580.04%
2024/09/035.125.62125.6525.604.111,9630.03%
2024/09/0200.00225.8325.75-212,032-0.02%
2024/08/29325.70425.6925.70-112,227-0.01%
2024/08/28225.7300.0025.80212,3470.02%
2024/08/27425.780.325.8525.903.713,4100.03%
2024/08/26125.8528.525.9826.00-27.513,741-0.20%
2024/08/2300.003125.8525.95-3113,891-0.22%
2024/08/2200.00125.9525.95-113,957-0.01%
2024/08/21325.7500.0025.85314,0090.02%
2024/08/2000.00525.7425.80-514,083-0.04%
2024/08/192125.8500.0025.752114,1560.15%
2024/08/160.525.954425.9625.95-43.514,252-0.31%
2024/08/15425.64325.9225.55114,1600.01%
2024/08/141225.42100.525.4525.85-88.514,179-0.62%
2024/08/1315.926.522126.4626.45-5.113,731-0.04%
2024/08/122726.7900.0026.752713,5770.20%
2024/08/097726.555.126.7626.5571.913,5160.53%
2024/08/081326.1700.0026.051313,2160.10%
2024/08/07526.111.126.1626.15413,1530.03%
2024/08/06326.05325.7526.15013,1220.00%
2024/08/0552.325.9514.825.8825.7037.612,9260.29%
2024/08/021426.797726.9026.95-6312,560-0.50%
2024/08/010.127.0515.127.1327.20-1512,478-0.12%
2024/07/31026.75726.7626.85-712,469-0.06%
2024/07/3015.126.6900.0026.6515.112,4910.12%
2024/07/29826.85726.7026.95112,5660.01%
2024/07/26626.3800.0026.55612,5240.05%
2024/07/2300.009.326.6526.70-9.312,676-0.07%
2024/07/221126.36626.4026.40512,6650.04%
2024/07/19526.4700.0026.65512,5920.04%
2024/07/182.726.595.926.6926.80-3.312,493-0.03%
2024/07/1700.005026.5526.55-5012,379-0.40%
2024/07/16526.550.126.6026.604.912,4110.04%
2024/07/15326.551826.5526.60-1512,693-0.12%
2024/07/120.126.401.826.4526.55-1.712,721-0.01%
2024/07/11326.42426.4426.45-112,684-0.01%
2024/07/101126.3335626.3026.30-34512,811-2.69% 大賣/鉅額交易
2024/07/093326.42526.4026.402812,7690.22%
2024/07/081126.551226.6026.65-112,788-0.01%
2024/07/052.126.552.326.5126.55-0.212,7090.00%
2024/07/04326.37426.4926.55-112,726-0.01%
2024/07/0300.00626.1326.40-612,606-0.05%
2024/07/02725.8400.0025.80712,3860.06%
2024/07/01626.00126.0526.00512,4200.04%
2024/06/2800.002.726.0726.00-2.712,410-0.02%
2024/06/27225.930.425.9026.001.612,3450.01%
2024/06/266.726.0200.0026.006.712,3620.05%
2024/06/2500.00926.1126.25-912,349-0.07%
2024/06/24125.90226.0526.10-112,301-0.01%
2024/06/21726.0815.126.1526.00-8.112,374-0.07%
2024/06/20126.0000.0026.15112,1250.01%
2024/06/19126.057.726.1026.05-6.712,109-0.06%
2024/06/18125.95226.1026.15-112,014-0.01%
2024/06/17426.00425.9526.00012,1540.00%
2024/06/1400.0013.125.8225.95-13.112,254-0.11%
2024/06/132025.75325.9025.751712,2760.14%
2024/06/12625.712125.7425.70-1512,497-0.12%
2024/06/11225.8500.0025.75212,6570.02%
2024/06/07825.9100.0025.85812,5750.06%
2024/06/063925.5814.125.6125.6024.912,4600.20%
2024/06/0512.225.5900.0025.5012.212,4340.10%
2024/06/041325.5500.0025.551312,3370.11%
2024/06/031025.6800.0025.601012,1970.08%
2024/05/314525.6800.0025.554512,0610.37%
2024/05/3015.125.8000.0025.7015.111,0280.14%
2024/05/293126.07326.0025.952810,7260.26%
2024/05/282126.23126.3026.202010,5130.19%
2024/05/275.126.241026.2326.15-4.910,620-0.05%
2024/05/24126.3500.0026.20110,5920.01%
2024/05/2324.926.490.126.5026.4024.810,5120.24%
2024/05/225826.6300.0026.605810,4070.56%
2024/05/21426.6962.926.7926.80-58.910,329-0.57%
2024/05/2000.001626.8426.90-1610,227-0.16%
2024/05/17226.6510.126.6026.60-8.110,092-0.08%
2024/05/1600.0016.826.6426.70-16.810,072-0.17%
2024/05/1500.0015.426.5326.40-15.49,983-0.15%
2024/05/14526.382426.4126.35-1910,046-0.19%
2024/05/131026.6081.626.4626.60-71.610,053-0.71%
2024/05/1000.004.226.5626.60-4.29,970-0.04%
2024/05/095.226.4700.0026.305.29,9890.05%
2024/05/080.526.6000.0026.700.510,0130.00%
2024/05/07226.65226.6326.70010,0530.00%
2024/05/064.126.765.926.6126.70-1.89,999-0.02%
2024/05/030.126.505.126.5226.40-59,841-0.05%
2024/05/02126.459.326.4526.45-8.39,759-0.09%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/29226.182.526.1926.40-0.59,525-0.01%
2024/04/260.526.050.126.0025.800.59,3340.00%
2024/04/2510.625.9100.0025.8510.69,3590.11%
2024/04/24326.1400.0026.1039,4030.03%
2024/04/235026.160.126.1526.1549.99,6440.52%
2024/04/22025.902626.1026.10-269,790-0.27%
2024/04/1941.225.59125.4525.6040.29,6990.41%
2024/04/183.525.85025.9025.853.59,4080.04%
2024/04/17625.6900.0025.7069,3600.06%
2024/04/161725.7700.0025.70179,2810.18%
2024/04/1516.226.14126.1526.1015.29,0190.17%
2024/04/121026.00126.0026.0598,9690.10%
2024/04/11726.1900.0026.1078,8590.08%
2024/04/106.226.25126.2026.205.28,7870.06%
2024/04/091726.2720.226.3026.25-3.28,791-0.04%
2024/04/082.126.16126.1526.201.18,7760.01%
2024/04/03926.13426.3026.0058,7560.06%
2024/04/021.526.23326.2326.30-1.58,672-0.02%
2024/04/015.126.25926.2626.30-3.98,691-0.04%
2024/03/2900.00126.2026.20-18,681-0.01%
2024/03/28526.02126.3026.0048,5700.05%
2024/03/271.126.1500.0026.101.18,4550.01%
2024/03/26526.158.526.1526.15-3.58,461-0.04%
2024/03/251025.9500.0025.95108,4160.12%
2024/03/2200.000.626.0026.00-0.68,420-0.01%
2024/03/210.325.901425.7026.05-13.78,375-0.16%
2024/03/2033.325.750.425.8025.6532.98,5680.38%
2024/03/19325.9524.125.9225.85-21.18,519-0.25%
2024/03/182826.1600.0026.05288,4360.33%
2024/03/15226.1000.0026.0528,4250.02%
2024/03/145.826.111726.1726.30-11.28,140-0.14%
2024/03/133.125.8300.0025.853.17,8910.04%
2024/03/12125.80125.8525.8507,7640.00%
2024/03/111125.850.625.9025.8510.47,6830.14%
2024/03/082.525.6872.225.8025.85-69.77,615-0.92%
2024/03/073.125.704.925.7325.70-1.97,573-0.02%
2024/03/0610.825.75625.7525.754.87,5490.06%
2024/03/05425.6510.725.7525.60-6.78,133-0.08%
2024/03/042.125.70225.7525.700.18,1740.00%
2024/03/01125.80325.8025.80-28,245-0.02%
2024/02/29125.7010225.7525.95-1018,290-1.22% 大賣/
2024/02/2710325.6500.0025.651038,0991.27% 大買/鉅額交易
2024/02/26025.75925.6525.75-98,061-0.11%
2024/02/230.125.800.825.8025.75-0.78,047-0.01%
2024/02/226.225.7500.0025.756.28,2180.07%
2024/02/21025.9500.0025.8508,2110.00%
2024/02/201225.85625.9025.9568,2620.07%
2024/02/1900.0028.825.7625.85-28.88,367-0.34%
2024/02/1610.125.507.625.5125.602.48,5550.03%
2024/02/15025.756.525.6225.55-6.58,526-0.08%
2024/02/05525.5900.0025.6058,3860.06%
2024/02/021.125.75525.6925.85-3.98,341-0.05%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音