康和證 (6016)-富邦-南京券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	16.10	16.10	0	5,535	0.00%
2024/04/29	0	0.00	2	16.10	16.20	-2	5,514	-0.04%
2024/04/19	0	0.00	9	15.22	15.50	-9	5,380	-0.17%
2024/04/18	0	0.00	0.3	15.90	15.70	-0.3	5,312	-0.01%
2024/04/17	5	15.30	0.2	15.40	15.40	4.8	5,260	0.09%
2024/04/16	4	15.18	0	0.00	15.15	4	5,221	0.08%
2024/04/15	3	15.70	126	15.60	15.75	-123	5,125	-2.40%	大賣/鉅額交易
2024/04/12	15	16.18	0	0.00	16.05	15	4,992	0.30%
2024/04/11	201	16.05	9	16.05	16.05	192	4,933	3.89%	大買/鉅額交易
2024/04/10	10.1	16.29	0.1	16.15	16.15	10	4,782	0.21%
2024/04/09	5.5	17.72	0	17.75	17.90	5.5	4,258	0.13%
2024/04/08	2	17.60	3	17.57	17.75	-1	4,141	-0.02%
2024/04/03	1	16.85	0	0.00	17.00	1	3,986	0.03%
2024/04/02	0	0.00	1	17.05	17.05	-1	3,955	-0.03%
2024/04/01	0	0.00	1	17.05	17.10	-1	3,897	-0.03%
2024/03/29	0	16.55	0	0.00	16.65	0	3,731	0.00%
2024/03/28	5	16.57	1	16.60	16.50	4	3,693	0.11%
2024/03/26	1	16.15	50	16.40	16.25	-49	3,584	-1.37%
2024/03/25	22	16.35	0	16.25	16.25	22	3,530	0.62%
2024/03/22	7	16.51	163	16.40	16.60	-156	3,484	-4.48%	大賣/鉅額交易
2024/03/21	100	16.60	1	16.60	16.70	99	3,427	2.89%
2024/03/20	1	16.30	0	0.00	16.25	1	3,377	0.03%
2024/03/19	160	16.32	5	16.30	16.40	155	3,344	4.63%	大買/鉅額交易
2024/03/18	12	15.98	1	16.10	16.20	11	3,303	0.33%
2024/03/15	16	16.38	5	16.35	16.30	11	3,206	0.34%
2024/03/14	16.1	16.91	3	17.10	16.90	13.1	3,077	0.42%
2024/03/13	7	17.07	10	17.10	16.95	-3	2,984	-0.10%
2024/03/12	29	16.68	5	16.67	16.95	24	2,804	0.86%
2024/03/11	10	16.50	18	16.54	16.50	-8	2,676	-0.30%
2024/03/08	1.2	16.17	3	16.37	16.25	-1.8	2,493	-0.07%
2024/03/07	0	0.00	11	15.95	15.95	-11	2,106	-0.52%
2024/03/06	7.1	15.70	4	15.73	15.75	3.1	1,971	0.16%
2024/03/05	1	15.55	1	15.55	15.60	0	1,910	0.00%
2024/03/04	0	15.31	0	0.00	15.55	0	1,868	0.00%
2024/03/01	1	15.10	5	15.15	15.15	-4	1,754	-0.23%
2024/02/29	0	0.00	5	14.97	15.05	-5	1,696	-0.29%
2024/02/27	4	14.35	45	14.42	14.50	-41	1,569	-2.61%
2024/02/26	0	0.00	9	14.39	14.45	-9	1,555	-0.58%
2024/02/22	0	0.00	3	14.45	14.45	-3	1,546	-0.19%
2024/02/20	0	0.00	10	14.05	14.20	-10	1,481	-0.68%
2024/02/19	0	0.00	1	14.15	14.15	-1	1,432	-0.07%
2024/02/16	0	0.00	11	13.65	13.80	-11	1,372	-0.80%
2024/02/15	0	0.00	2	13.20	13.20	-2	1,296	-0.15%
2024/02/05	12	12.95	4	13.00	13.00	8	1,320	0.61%
2024/02/01	3	13.00	0	0.00	13.05	3	1,444	0.21%
2024/01/23	0	0.00	1	13.30	13.20	-1	1,439	-0.07%
2024/01/22	0	0.00	10	13.10	13.15	-10	1,440	-0.69%
2024/01/19	0	0.00	1	13.05	13.05	-1	1,440	-0.07%
2024/01/18	3	12.82	0	0.00	12.90	3	1,458	0.21%
2024/01/17	6	13.00	1	12.90	12.85	5	1,468	0.34%
2024/01/15	2	13.40	0	0.00	13.35	2	1,417	0.14%
2024/01/09	2	13.45	0	0.00	13.45	2	1,428	0.14%
2024/01/05	18	13.73	1	13.75	13.65	17	1,396	1.22%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2023/12/29	0	0.00	2	13.85	13.90	-2	1,398	-0.14%
2023/12/28	0	0.00	2	13.62	13.65	-2	1,375	-0.15%
2023/12/26	2	13.35	0	0.00	13.40	2	1,373	0.15%
2023/12/25	2	13.33	3	13.33	13.35	-1	1,377	-0.07%
2023/12/22	1	13.35	0	0.00	13.30	1	1,376	0.07%
2023/12/21	10	13.35	0	0.00	13.35	10	1,402	0.71%
2023/12/19	1	13.40	1	13.45	13.45	0	1,395	0.00%
2023/12/18	0	0.00	2.1	13.75	13.70	-2.1	1,388	-0.15%
2023/12/15	0	0.00	4	13.78	13.75	-4	1,372	-0.29%
2023/12/14	0	0.00	0.1	13.35	13.30	-0.1	1,290	-0.01%
2023/12/12	10	13.20	0	0.00	13.15	10	1,265	0.79%
2023/12/11	0	0.00	1	13.30	13.25	-1	1,273	-0.08%
2023/12/08	1	13.25	0	0.00	13.15	1	1,270	0.08%
2023/12/07	0	0.00	15	13.20	13.25	-15	1,222	-1.23%
2023/12/06	0	0.00	5	13.30	13.30	-5	1,256	-0.40%
2023/11/28	0	0.00	2	12.85	12.90	-2	1,299	-0.15%
2023/11/27	0	0.00	0	12.85	12.70	0	1,307	0.00%
2023/11/23	2	12.90	0	0.00	12.85	2	1,334	0.15%
2023/11/21	0	0.00	3	13.00	13.05	-3	1,347	-0.22%
2023/11/20	1	12.75	0	0.00	12.80	1	1,348	0.07%
2023/11/17	0	0.00	1	12.80	12.85	-1	1,361	-0.07%
2023/11/15	5	12.60	0	0.00	12.60	5	1,389	0.36%
2023/11/14	3.8	12.42	0	0.00	12.35	3.8	1,430	0.27%
2023/11/13	16	12.39	0	0.00	12.35	16	1,448	1.10%
2023/11/10	11	12.35	2	12.35	12.35	9	1,438	0.63%
2023/11/07	0	0.00	0.5	13.30	13.30	-0.5	1,464	-0.03%
2023/11/06	2	13.40	0	0.00	13.35	2	1,562	0.13%
2023/11/03	0	0.00	2	13.30	13.30	-2	1,623	-0.12%
2023/11/02	2	13.15	5	13.15	13.20	-3	1,655	-0.18%
2023/10/31	10	13.00	0	0.00	12.95	10	1,835	0.54%
2023/10/26	1	13.05	0	0.00	13.05	1	2,170	0.05%
2023/10/25	2	13.25	1	13.15	13.40	1	2,246	0.04%
2023/10/20	0	13.30	0	0.00	13.10	0	2,786	0.00%
2023/10/19	5	13.05	0	0.00	13.10	5	2,845	0.18%
2023/10/18	0	0.00	30	13.05	13.10	-30	2,924	-1.03%
2023/10/11	2	13.20	100	13.21	13.10	-98	3,357	-2.92%
2023/09/26	0	13.40	0	0.00	13.35	0	4,487	0.00%
2023/09/21	1	13.55	3	13.60	13.55	-2	4,659	-0.04%
2023/09/14	1	13.80	2.4	13.79	13.90	-1.4	4,837	-0.03%
2023/09/13	0	0.00	0.1	13.70	13.65	-0.1	4,869	0.00%
2023/09/12	0	0.00	8	13.50	13.55	-8	5,015	-0.16%
2023/09/11	4	13.48	0	0.00	13.40	4	5,126	0.08%
2023/09/06	1	13.95	0	0.00	13.80	1	5,322	0.02%
2023/09/04	1	14.20	2	14.20	14.25	-1	5,524	-0.02%
2023/08/30	0	14.05	0	0.00	14.10	0	5,713	0.00%
2023/08/28	0	0.00	0	13.80	13.85	0	5,846	0.00%
2023/08/21	0	0.00	1	13.75	13.75	-1	5,957	-0.02%
2023/08/18	0	13.85	0	0.00	13.80	0	5,943	0.00%
2023/08/16	1.1	13.85	0	0.00	13.85	1.1	5,888	0.02%
2023/08/15	102	14.15	0	0.00	14.05	102	5,881	1.73%	大買/鉅額交易
2023/08/14	5	13.95	60	13.93	13.95	-55	5,863	-0.94%
2023/08/11	1	14.35	0.4	14.40	14.30	0.6	5,786	0.01%
2023/08/10	7.1	14.55	0	0.00	14.40	7.1	5,729	0.12%
2023/08/09	2	14.48	0	0.00	14.55	2	5,635	0.04%
2023/08/08	0.1	14.75	2	14.80	14.80	-1.9	5,571	-0.03%
2023/08/07	4	14.70	1	14.80	14.90	3	5,548	0.05%
2023/08/02	4	15.43	0	0.00	15.15	4	5,406	0.07%
2023/08/01	50	15.68	12	15.60	15.60	38	5,284	0.72%
2023/07/31	8	15.99	0	0.00	15.80	8	5,224	0.15%
2023/07/28	0	0.00	19	16.01	16.05	-19	5,084	-0.37%
2023/07/27	0	0.00	3.3	15.97	16.20	-3.3	4,983	-0.07%
2023/07/26	20	16.22	6	16.01	16.10	14	4,843	0.29%
2023/07/25	35	15.60	12	15.67	15.70	23	4,561	0.50%
2023/07/24	0	0.00	3	15.60	15.50	-3	4,430	-0.07%
2023/07/21	2	15.55	5	15.60	15.55	-3	4,359	-0.07%
2023/07/20	0	0.00	3	15.47	15.50	-3	4,290	-0.07%
2023/07/19	7	15.31	2	15.33	15.15	5	4,174	0.12%
2023/07/18	10	15.20	0	0.00	15.10	10	4,117	0.24%
2023/07/17	0	0.00	7	15.34	15.35	-7	4,037	-0.17%
2023/07/14	0	0.00	1	15.15	15.10	-1	3,976	-0.03%
2023/07/13	4	14.76	10	14.90	14.60	-6	3,983	-0.15%
2023/07/12	3	15.00	8	15.08	15.00	-5	3,916	-0.13%
2023/07/11	15	15.10	0	15.05	15.05	15	3,877	0.39%
2023/07/10	3	14.83	1	15.65	14.75	2	3,801	0.05%
2023/07/07	34	14.89	8	15.14	15.25	26	3,442	0.75%
2023/07/06	19	14.85	8	14.84	14.80	11	3,237	0.34%
2023/07/05	0	0.00	1	14.75	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	20	14.56	14.60	-20	3,025	-0.66%
2023/07/03	0	0.00	11	14.27	14.40	-11	2,970	-0.37%
2023/06/30	0	0.00	1	14.10	14.05	-1	2,865	-0.03%
2023/06/16	2	14.05	0	0.00	14.05	2	2,565	0.08%
2023/06/15	1.4	14.39	19	14.32	14.50	-17.6	2,408	-0.73%
2023/06/14	0	0.00	4	14.15	14.25	-4	2,296	-0.17%
2023/06/13	236	13.66	172	13.74	13.90	64	2,213	2.89%	大買/大賣/
2023/06/12	0	0.00	8	13.41	13.40	-8	2,081	-0.38%
2023/06/08	0	0.00	2.2	13.45	13.35	-2.2	1,969	-0.11%
2023/06/07	0	0.00	0	12.90	13.05	0	1,792	0.00%
2023/06/06	0	13.00	8	12.95	12.95	-8	1,783	-0.45%
2023/06/05	3	13.05	4.2	12.94	12.90	-1.2	1,814	-0.06%
2023/06/02	0	0.00	2	12.60	12.55	-2	1,728	-0.12%
2023/06/01	3	12.20	15	12.28	12.50	-12	1,665	-0.72%
2023/05/31	0	0.00	4.4	11.97	12.00	-4.4	1,569	-0.28%
2023/05/30	0	0.00	7	11.91	11.95	-7	1,518	-0.46%
2023/05/29	2	12.00	2	11.90	11.85	0	1,475	0.00%
2023/05/23	5	11.30	0	0.00	11.25	5	1,367	0.37%
2023/05/19	0	0.00	2	11.15	11.10	-2	1,345	-0.15%
2023/05/18	0	0.00	2	11.00	11.00	-2	1,326	-0.15%
2023/05/17	0	0.00	2	10.85	10.90	-2	1,319	-0.15%
2023/05/09	1	10.75	0	0.00	10.70	1	1,325	0.08%
2023/04/27	7	10.85	0	0.00	10.85	7	1,273	0.55%
2023/04/26	0	0.00	1	10.95	10.85	-1	1,266	-0.08%
2023/04/25	1	10.90	0	0.00	10.90	1	1,259	0.08%
2023/04/21	3	11.05	0	0.00	11.00	3	1,243	0.24%
2023/04/19	4	11.50	1	11.55	11.50	3	1,204	0.25%
2023/04/18	0	0.00	1	11.70	11.60	-1	1,173	-0.09%
2023/04/13	2	11.25	5	11.45	11.10	-3	1,014	-0.30%
2023/04/11	0	0.00	11	11.50	11.70	-11	951	-1.16%